메리츠 인버스 천연가스 선물 ETN(H)

(Q610044 )    I    코스피 ETN 11.22 13:34
26,955 전일 27,500 고가 27,340 상한가 35,750 거래량
(주) 		68,236
545 -1.98% 시가 27,110 저가 26,455 하한가 19,250 거래대금
(백만) 		1,831
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 29,820 2,320 24,162 0 0 0.00% 1,000,000
24.11.20 30,430 610 42,624 0 0 0.00% 1,000,000
24.11.19 30,495 65 23,706 0 0 0.00% 1,000,000
24.11.18 32,325 1,830 29,849 0 0 0.00% 1,000,000
24.11.15 30,415 1,910 22,825 0 0 0.00% 1,000,000
24.11.14 31,185 640 24,265 0 0 0.00% 1,000,000
24.11.13 30,760 425 44,292 0 0 0.00% 1,000,000
24.11.12 31,870 1,110 35,763 0 0 0.00% 1,000,000
24.11.11 33,415 1,545 61,496 0 0 0.00% 1,000,000
24.11.08 32,985 430 15,089 0 0 0.00% 1,000,000
24.11.07 33,600 615 21,779 0 0 0.00% 1,000,000
24.11.06 32,365 1,235 17,193 0 0 0.00% 0
24.11.05 34,865 2,500 385 0 0 0.00% 0
24.11.04 33,535 1,330 478 0 0 0.00% 0
24.11.01 32,255 1,280 438 0 0 0.00% 0
24.10.31 31,415 840 11,778 0 0 0.00% 0
24.10.30 31,995 580 15,439 0 0 0.00% 0
24.10.29 30,265 1,730 10,754 0 0 0.00% 0
24.10.28 30,210 55 5,443 0 0 0.00% 0
24.10.25 30,880 670 5,541 0 0 0.00% 0
24.10.24 31,775 895 18,150 0 0 0.00% 0
24.10.23 32,265 490 5,049 0 0 0.00% 0
24.10.22 33,180 915 7,504 0 0 0.00% 0
24.10.21 32,255 925 14,504 0 0 0.00% 0
24.10.18 32,160 95 15,332 0 0 0.00% 0
24.10.17 31,270 890 5,688 0 0 0.00% 0
24.10.16 31,570 300 7,829 0 0 0.00% 0
24.10.15 30,415 1,155 15,205 0 0 0.00% 0
24.10.14 29,355 1,060 19,083 0 0 0.00% 0
24.10.11 29,710 355 52,231 0 0 0.00% 0
24.10.10 28,655 1,055 28,346 0 0 0.00% 0
24.10.08 28,045 610 6,568 0 0 0.00% 0
24.10.07 26,510 1,535 6,330 0 0 0.00% 0
24.10.04 27,055 545 12,550 0 0 0.00% 0
24.10.02 27,350 295 12,275 0 0 0.00% 0
24.09.30 28,885 1,535 9,514 0 0 0.00% 0
24.09.27 27,865 1,020 3,244 0 0 0.00% 0
24.09.26 28,035 170 44 0 0 0.00% 0
24.09.25 27,570 465 82 0 0 0.00% 0
24.09.24 28,755 1,185 223 0 0 0.00% 0
24.09.23 30,635 1,880 186 0 0 0.00% 0
24.09.20 30,835 200 9 0 0 0.00% 0
24.09.19 30,035 800 79 0 0 0.00% 0
24.09.13 30,980 945 18 0 0 0.00% 0
24.09.12 31,485 505 4,320 0 0 0.00% 0
24.09.11 32,800 1,315 341 0 0 0.00% 0
24.09.10 31,760 1,040 4,028 0 0 0.00% 0
24.09.09 31,040 720 41 0 0 0.00% 0
24.09.06 32,935 1,895 36 0 0 0.00% 0
24.09.05 31,895 1,040 33 0 0 0.00% 0
24.09.04 32,270 375 223 0 0 0.00% 0
24.09.03 32,435 165 11 0 0 0.00% 0
24.09.02 32,875 440 110 0 0 0.00% 0
24.08.30 33,125 250 103 0 0 0.00% 0
24.08.29 33,740 615 5 0 0 0.00% 0
24.08.28 33,120 620 20 0 0 0.00% 0
24.08.27 32,430 690 15 0 0 0.00% 0
24.08.26 32,020 410 7 0 0 0.00% 0
24.08.23 30,490 1,530 368 0 0 0.00% 0
24.08.22 30,240 250 87 0 0 0.00% 0
24.08.21 29,990 250 155 0 0 0.00% 0
24.08.20 31,480 1,490 302 0 0 0.00% 0
24.08.19 30,340 1,140 35 0 0 0.00% 0
24.08.16 30,860 520 9 0 0 0.00% 0
24.08.14 30,755 105 56 0 0 0.00% 0
24.08.13 29,840 915 318 0 0 0.00% 0
24.08.12 30,845 1,005 135 0 0 0.00% 0
24.08.09 31,755 910 23 0 0 0.00% 0
24.08.08 32,855 1,100 14 0 0 0.00% 0
24.08.07 33,845 990 15 0 0 0.00% 0
24.08.06 34,575 730 23 0 0 0.00% 0
24.08.05 33,870 705 53 0 0 0.00% 0
24.08.02 32,340 1,530 37 0 0 0.00% 0
24.08.01 31,200 1,140 76 0 0 0.00% 0
24.07.31 32,465 1,265 214 0 0 0.00% 0
24.07.30 31,975 490 29 0 0 0.00% 0
24.07.29 32,085 110 665 0 0 0.00% 0
24.07.26 31,105 980 273 0 0 0.00% 0
24.07.25 30,730 375 7,149 0 0 0.00% 0
24.07.24 29,470 1,260 2,125 0 0 0.00% 0
24.07.23 30,695 1,225 6,984 0 0 0.00% 0
24.07.22 31,535 840 3,575 0 0 0.00% 0
24.07.19 32,580 1,045 7,113 0 0 0.00% 0
24.07.18 30,720 1,860 3,710 0 0 0.00% 0
24.07.17 30,985 265 2 0 0 0.00% 0
24.07.16 29,960 1,025 394 0 0 0.00% 0
24.07.15 29,770 190 3,381 0 0 0.00% 0
24.07.12 28,930 840 359 0 0 0.00% 0
24.07.11 28,860 70 16 0 0 0.00% 0
24.07.10 28,545 315 221 0 0 0.00% 0
24.07.09 28,990 445 144 0 0 0.00% 0
24.07.08 28,775 215 62,456 0 0 0.00% 0
24.07.05 27,860 915 25,986 0 0 0.00% 0
24.07.04 27,750 110 13,418 0 0 0.00% 0
24.07.03 27,470 280 13,088 0 0 0.00% 0
24.07.02 26,425 1,045 18,307 0 0 0.00% 0
24.07.01 25,055 1,370 1,744 0 0 0.00% 0
24.06.28 24,600 455 5,089 0 0 0.00% 0
24.06.27 23,865 735 5,187 0 0 0.00% 0
24.06.26 23,285 580 52 0 0 0.00% 0
24.06.25 24,290 1,005 253 0 0 0.00% 0
24.06.24 23,970 320 5,039 0 0 0.00% 0
24.06.21 23,020 950 5,743 0 0 0.00% 0
24.06.20 22,725 295 5,528 0 0 0.00% 0
24.06.19 23,630 905 141 0 0 0.00% 0
24.06.18 23,720 90 1,981 0 0 0.00% 0
24.06.17 22,755 965 13,623 0 0 0.00% 0
24.06.14 22,110 645 7,032 0 0 0.00% 0
24.06.13 21,570 540 5,980 0 0 0.00% 0
24.06.12 22,270 700 2,619 0 0 0.00% 0
24.06.11 22,515 245 11,695 0 0 0.00% 0
24.06.10 23,840 1,325 9,266 0 0 0.00% 0
24.06.07 25,615 1,775 1,310 0 0 0.00% 0
24.06.05 24,750 865 5,504 0 0 0.00% 0
24.06.04 25,310 560 5,304 0 0 0.00% 0
24.06.03 26,600 1,290 28,953 0 0 0.00% 0
24.05.31 25,650 950 2,969 0 0 0.00% 0
24.05.30 24,200 1,450 9,552 0 0 0.00% 0
24.05.29 24,795 595 137 0 0 0.00% 0
24.05.28 24,780 15 39,080 0 0 0.00% 0
24.05.27 23,230 1,550 3,422 0 0 0.00% 0
24.05.24 22,695 535 6,248 0 0 0.00% 0
24.05.23 24,640 1,945 8,127 0 0 0.00% 0
24.05.22 23,990 650 18,749 0 0 0.00% 0
24.05.21 24,570 580 10,644 0 0 0.00% 0
24.05.20 25,790 1,220 4,681 0 0 0.00% 0
24.05.17 26,485 695 202 0 0 0.00% 0
24.05.16 27,140 655 735 0 0 0.00% 0
24.05.14 28,030 890 102 0 0 0.00% 0
24.05.13 27,270 760 361 0 0 0.00% 0
24.05.10 28,570 1,300 4,228 0 0 0.00% 0
24.05.09 28,320 250 2,139 0 0 0.00% 0
24.05.08 28,990 670 6,208 0 0 0.00% 0
24.05.07 31,145 2,155 665 0 0 0.00% 0
24.05.03 32,095 950 328 0 0 0.00% 0
24.05.02 30,700 1,395 206 0 0 0.00% 0
24.04.30 32,365 1,665 16 0 0 0.00% 0
24.04.29 31,930 435 180 0 0 0.00% 0
24.04.26 32,130 200 164 0 0 0.00% 0
24.04.25 30,060 2,070 89 0 0 0.00% 0
24.04.24 30,885 825 81 0 0 0.00% 0
24.04.23 32,245 1,360 65 0 0 0.00% 0
24.04.22 32,030 215 328 0 0 0.00% 0
24.04.19 32,080 50 123 0 0 0.00% 0
24.04.18 32,615 535 119 0 0 0.00% 0
24.04.17 32,730 115 41 0 0 0.00% 0
24.04.16 31,440 1,290 191 0 0 0.00% 0
24.04.15 32,010 0 0 0 0 0.00% 0
24.04.12 30,895 1,115 210 0 0 0.00% 0
24.04.11 30,910 15 39 0 0 0.00% 0
24.04.09 32,455 1,545 137 0 0 0.00% 0
24.04.08 32,415 40 63 0 0 0.00% 0
24.04.05 31,030 1,385 124 0 0 0.00% 0
24.04.04 31,110 80 36 0 0 0.00% 0
24.04.03 31,210 100 99 0 0 0.00% 0
24.04.02 33,085 1,875 64 0 0 0.00% 0
24.04.01 32,780 305 163 0 0 0.00% 0
24.03.29 33,435 655 31 0 0 0.00% 0
24.03.28 32,305 1,130 204 0 0 0.00% 0
24.03.27 31,990 315 143 0 0 0.00% 0
24.03.26 31,725 265 129 0 0 0.00% 0
24.03.25 31,320 405 158 0 0 0.00% 0
24.03.22 31,145 175 7,888 0 0 0.00% 0
24.03.21 30,480 665 26 0 0 0.00% 0
24.03.20 30,930 450 208 0 0 0.00% 0
24.03.19 30,715 215 29 0 0 0.00% 0
24.03.18 30,790 75 238 0 0 0.00% 0
24.03.15 32,225 1,435 379 0 0 0.00% 0
24.03.14 31,600 625 99 0 0 0.00% 0
24.03.13 30,880 720 148 0 0 0.00% 0
24.03.12 29,545 1,335 111 0 0 0.00% 0
24.03.11 30,015 470 17 0 0 0.00% 0
24.03.08 28,095 1,920 212 0 0 0.00% 0
24.03.07 27,965 130 19 0 0 0.00% 0
24.03.06 28,240 275 4,344 0 0 0.00% 0
24.03.05 28,920 680 188 0 0 0.00% 0
24.03.04 29,265 345 196 0 0 0.00% 0
24.02.29 30,050 785 102 0 0 0.00% 0
24.02.28 31,435 1,385 106 0 0 0.00% 0
24.02.27 30,550 885 34 0 0 0.00% 0
24.02.26 30,790 240 372 0 0 0.00% 0
24.02.23 29,570 1,220 357 0 0 0.00% 0
24.02.22 31,440 1,870 397 0 0 0.00% 0
24.02.21 34,105 2,665 33 0 0 0.00% 0
24.02.20 34,080 25 6 0 0 0.00% 0
24.02.19 33,615 465 2,017 0 0 0.00% 0
24.02.16 33,465 150 3,592 0 0 0.00% 0
24.02.15 32,300 1,165 9 0 0 0.00% 0
24.02.14 31,065 1,235 50 0 0 0.00% 0
24.02.13 28,080 2,985 70 0 0 0.00% 0
24.02.08 27,380 700 27 0 0 0.00% 0
24.02.07 26,545 835 109 0 0 0.00% 0
24.02.06 26,340 205 14,038 0 0 0.00% 0
24.02.05 26,660 320 6,875 0 0 0.00% 0
24.02.02 25,665 995 184 0 0 0.00% 0
24.02.01 26,775 1,110 10 0 0 0.00% 0
24.01.31 26,770 5 5,497 0 0 0.00% 0
24.01.30 25,900 870 6,513 0 0 0.00% 0
24.01.29 25,250 650 18,629 0 0 0.00% 0
24.01.26 23,990 1,260 11,396 0 0 0.00% 0
24.01.25 25,295 1,305 303 0 0 0.00% 0
24.01.24 26,045 750 1,373 0 0 0.00% 0
24.01.23 25,895 150 4,690 0 0 0.00% 0
24.01.22 23,485 2,410 25,608 0 0 0.00% 0
24.01.19 22,690 795 15,817 0 0 0.00% 0
24.01.18 23,010 320 29,914 0 0 0.00% 0
24.01.17 22,605 405 24,349 0 0 0.00% 0
24.01.16 22,195 410 34,826 0 0 0.00% 0
24.01.15 21,820 375 33,378 0 0 0.00% 0
24.01.12 22,300 480 23,817 0 0 0.00% 0
24.01.11 21,785 515 9,607 0 0 0.00% 0
24.01.10 23,150 1,365 53,520 0 0 0.00% 0
24.01.09 23,785 635 16,127 0 0 0.00% 0
24.01.08 24,235 450 10,234 0 0 0.00% 0
24.01.05 24,740 505 8,216 0 0 0.00% 0
24.01.04 26,635 1,895 39,422 0 0 0.00% 0
24.01.03 25,555 1,080 15,091 0 0 0.00% 0
24.01.02 28,005 2,450 5,984 0 0 0.00% 0
23.12.28 27,625 380 8,875 0 0 0.00% 0
23.12.27 28,395 770 6,815 0 0 0.00% 0
23.12.26 27,910 485 27,451 0 0 0.00% 0
23.12.22 29,460 1,550 13,340 0 0 0.00% 0
23.12.21 28,495 965 27,717 0 0 0.00% 0
23.12.20 28,295 200 31,276 0 0 0.00% 0
23.12.19 28,055 240 12,736 0 0 0.00% 0
23.12.18 29,150 1,095 21,638 0 0 0.00% 0
23.12.15 29,635 485 20,947 0 0 0.00% 0
23.12.14 31,260 1,625 4,200 0 0 0.00% 0
23.12.13 29,355 1,905 4,262 0 0 0.00% 0
23.12.12 29,260 95 4,264 0 0 0.00% 0
23.12.11 27,560 1,700 4,161 0 0 0.00% 0
23.12.08 28,030 470 5,029 0 0 0.00% 0
23.12.07 26,470 1,560 1,588 0 0 0.00% 0
23.12.06 26,435 35 23 0 0 0.00% 0
23.12.05 26,425 10 102 0 0 0.00% 0
23.12.04 25,490 935 1,079 0 0 0.00% 0
23.12.01 25,420 70 4,723 0 0 0.00% 0
23.11.30 25,585 165 23 0 0 0.00% 0
23.11.29 24,125 1,460 72 0 0 0.00% 0
23.11.28 24,635 510 5,029 0 0 0.00% 0
23.11.27 23,275 1,360 316 0 0 0.00% 0
23.11.24 23,745 470 11,213 0 0 0.00% 0
23.11.23 23,995 250 44 0 0 0.00% 0
23.11.22 23,315 680 233 0 0 0.00% 0
23.11.21 23,125 190 7 0 0 0.00% 0
23.11.20 21,975 1,150 2,058 0 0 0.00% 0
23.11.17 21,230 745 10,491 0 0 0.00% 0
23.11.16 21,710 230 5,617 0 0 0.00% 0
23.11.15 20,940 770 131 0 0 0.00% 0
23.11.14 21,475 535 11,589 0 0 0.00% 0
23.11.13 21,890 415 5,619 0 0 0.00% 0
23.11.10 21,260 630 11,656 0 0 0.00% 0
23.11.09 20,850 410 5,861 0 0 0.00% 0
23.11.08 20,225 625 216 0 0 0.00% 0
23.11.07 19,550 675 1,570 0 0 0.00% 0
23.11.06 18,825 725 8,058 0 0 0.00% 0
23.11.03 19,175 350 1,783 0 0 0.00% 0
23.11.02 18,580 595 700 0 0 0.00% 0
23.11.01 20,055 1,475 2,010 0 0 0.00% 0
23.10.31 19,895 160 870 0 0 0.00% 0
23.10.30 18,850 1,045 916 0 0 0.00% 0
23.10.27 19,745 895 7,053 0 0 0.00% 0
23.10.26 20,085 340 6,098 0 0 0.00% 0
23.10.25 20,505 420 271 0 0 0.00% 0
23.10.24 20,730 225 1,955 0 0 0.00% 0
23.10.23 20,190 540 492 0 0 0.00% 0
23.10.20 19,245 945 2,024 0 0 0.00% 0
23.10.19 19,315 70 6,768 0 0 0.00% 0
23.10.18 19,235 80 6,829 0 0 0.00% 0
23.10.17 19,120 115 54 0 0 0.00% 0
23.10.16 18,600 520 10,488 0 0 0.00% 0
23.10.13 18,310 290 3,418 0 0 0.00% 0
23.10.12 18,075 235 2,969 0 0 0.00% 0
23.10.11 18,395 320 1,289 0 0 0.00% 0
23.10.10 19,480 1,085 8,420 0 0 0.00% 0
23.10.06 20,780 1,300 1,334 0 0 0.00% 0
23.10.05 21,015 235 6,066 0 0 0.00% 0
23.10.04 21,715 700 1,026 0 0 0.00% 0
23.09.27 21,670 45 109 0 0 0.00% 0
23.09.26 21,650 20 12,625 0 0 0.00% 0
23.09.25 21,905 255 12,673 0 0 0.00% 0
23.09.22 21,325 580 5,624 0 0 0.00% 0
23.09.21 21,050 275 2 0 0 0.00% 0
23.09.20 20,860 190 21,559 0 0 0.00% 0
23.09.19 21,430 570 48 0 0 0.00% 0
23.09.18 20,980 450 5,719 0 0 0.00% 0
23.09.15 20,620 360 2 0 0 0.00% 0
23.09.14 20,665 45 2,057 0 0 0.00% 0
23.09.13 21,530 865 288 0 0 0.00% 0
23.09.12 21,950 420 4,893 0 0 0.00% 0
23.09.11 21,445 505 23,061 0 0 0.00% 0
23.09.08 22,325 880 2,049 0 0 0.00% 0
23.09.07 21,805 520 26 0 0 0.00% 0
23.09.06 21,245 560 160 0 0 0.00% 0
23.09.05 20,885 360 316 0 0 0.00% 0
23.09.04 20,475 410 273 0 0 0.00% 0
23.09.01 20,205 270 409 0 0 0.00% 0
23.08.31 21,145 940 492 0 0 0.00% 0
23.08.30 21,245 100 5,747 0 0 0.00% 0
23.08.29 20,575 670 32 0 0 0.00% 0
23.08.28 21,495 920 49 0 0 0.00% 0
23.08.25 21,990 495 5,539 0 0 0.00% 0
23.08.24 21,300 690 12,244 0 0 0.00% 0
23.08.23 20,710 590 42 0 0 0.00% 0
23.08.22 20,550 160 52 0 0 0.00% 0
23.08.21 20,400 150 10,166 0 0 0.00% 0
23.08.18 20,730 330 5,865 0 0 0.00% 0
23.08.17 20,310 420 7,880 0 0 0.00% 0
23.08.16 19,560 750 17,697 0 0 0.00% 0
23.08.14 19,575 15 103 0 0 0.00% 0
23.08.11 18,340 1,235 2,858 0 0 0.00% 0
23.08.10 19,835 1,495 3,058 0 0 0.00% 0
23.08.09 20,350 515 1,509 0 0 0.00% 0
23.08.08 21,285 935 1,048 0 0 0.00% 0
23.08.07 21,525 240 6 0 0 0.00% 0
23.08.04 22,360 835 2,434 0 0 0.00% 0
23.08.03 21,500 860 2,289 0 0 0.00% 0
23.08.02 20,850 650 314 0 0 0.00% 0
23.08.01 20,875 25 5,752 0 0 0.00% 0
23.07.31 21,280 405 64 0 0 0.00% 0
23.07.28 20,690 590 1,955 0 0 0.00% 0
23.07.27 20,290 400 986 0 0 0.00% 0
23.07.26 20,325 35 7 0 0 0.00% 0
23.07.25 20,585 260 1,077 0 0 0.00% 0
23.07.24 20,430 155 343 0 0 0.00% 0
23.07.21 21,305 875 209 0 0 0.00% 0
23.07.20 21,280 25 96 0 0 0.00% 0
23.07.19 22,005 725 12 0 0 0.00% 0
23.07.18 21,950 55 5,534 0 0 0.00% 0
23.07.17 21,965 15 5,494 0 0 0.00% 0
23.07.14 21,240 725 651 0 0 0.00% 0
23.07.13 20,630 610 73 0 0 0.00% 0
23.07.12 21,190 560 1,229 0 0 0.00% 0
23.07.11 21,375 185 474 0 0 0.00% 0
23.07.10 21,395 20 9,649 0 0 0.00% 0
23.07.07 21,305 90 6,376 0 0 0.00% 0
23.07.06 20,430 875 16,202 0 0 0.00% 0
23.07.05 20,915 485 5,957 0 0 0.00% 0
23.07.04 20,740 175 3 0 0 0.00% 0
23.07.03 21,060 320 11,517 0 0 0.00% 0
23.06.30 21,135 75 3,097 0 0 0.00% 0
23.06.29 19,950 1,185 6,383 0 0 0.00% 0
23.06.28 19,645 305 7,363 0 0 0.00% 0
23.06.27 19,595 50 23,424 0 0 0.00% 0
23.06.26 21,085 1,490 7,578 0 0 0.00% 0
23.06.23 21,160 75 134 0 0 0.00% 0
23.06.22 22,195 1,035 365 0 0 0.00% 0
23.06.21 20,655 1,540 6,869 0 0 0.00% 0
23.06.20 21,350 695 569 0 0 0.00% 0
23.06.19 21,705 355 10,789 0 0 0.00% 0
23.06.16 23,950 2,245 6,159 0 0 0.00% 0
23.06.15 24,015 65 5,069 0 0 0.00% 0
23.06.14 24,365 350 30,781 0 0 0.00% 0
23.06.13 24,515 150 5 0 0 0.00% 0
23.06.12 24,050 465 15,272 0 0 0.00% 0
23.06.09 24,065 15 66 0 0 0.00% 0
23.06.08 24,580 515 8,054 0 0 0.00% 0
23.06.07 25,050 470 69 0 0 0.00% 0
23.06.05 25,690 640 16,402 0 0 0.00% 0
23.06.02 24,755 935 2,862 0 0 0.00% 0
23.06.01 24,325 430 14,304 0 0 0.00% 0
23.05.31 23,730 595 5,164 0 0 0.00% 0
23.05.30 22,665 1,065 246 0 0 0.00% 0
23.05.26 21,805 860 10,067 0 0 0.00% 0
23.05.25 22,325 520 16,599 0 0 0.00% 0
23.05.24 21,960 365 15,202 0 0 0.00% 0
23.05.23 21,015 945 4,562 0 0 0.00% 0
23.05.22 20,675 340 16,194 0 0 0.00% 0
23.05.19 22,545 1,870 16,425 0 0 0.00% 0
23.05.18 22,550 5 25,618 0 0 0.00% 0
23.05.17 22,430 120 2,485 0 0 0.00% 0
23.05.16 23,080 650 243 0 0 0.00% 0
23.05.15 24,315 1,235 13,530 0 0 0.00% 0
23.05.12 24,265 50 532 0 0 0.00% 0
23.05.11 23,700 565 7,710 0 0 0.00% 0
23.05.10 23,915 215 2,424 0 0 0.00% 0
23.05.09 24,205 290 5,044 0 0 0.00% 0
23.05.08 24,445 240 5,459 0 0 0.00% 0
23.05.04 23,850 595 14,911 0 0 0.00% 0
23.05.03 23,030 820 88 0 0 0.00% 0
23.05.02 22,800 230 2,190 0 0 0.00% 0
23.04.28 23,085 285 21 0 0 0.00% 0
23.04.27 22,230 855 4,735 0 0 0.00% 0
23.04.26 21,845 385 9 0 0 0.00% 0
23.04.25 22,480 635 5,423 0 0 0.00% 0
23.04.24 22,325 155 93 0 0 0.00% 0
23.04.21 22,340 15 408 0 0 0.00% 0
23.04.20 21,295 1,045 2,052 0 0 0.00% 0
23.04.19 22,085 790 2,850 0 0 0.00% 0
23.04.18 22,845 760 22,684 0 0 0.00% 0
23.04.17 24,385 1,540 7,809 0 0 0.00% 0
23.04.14 23,755 550 751 0 0 0.00% 0
23.04.13 22,810 945 444 0 0 0.00% 0
23.04.12 22,875 65 17 0 0 0.00% 0
23.04.11 24,760 1,885 6,775 0 0 0.00% 0
23.04.10 24,365 395 130 0 0 0.00% 0
23.04.07 23,595 770 1,392 0 0 0.00% 0
23.04.06 24,265 670 4,959 0 0 0.00% 0
23.04.05 23,455 810 5,203 0 0 0.00% 0
23.04.04 24,095 640 4,983 0 0 0.00% 0
23.04.03 24,020 75 5,978 0 0 0.00% 0
23.03.31 23,625 395 415 0 0 0.00% 0
23.03.30 23,525 100 26,577 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 13:55 더보기 >