메리츠 국채5년 ETN
(Q610049 ) I 코스피 ETN 11.12 15:3311,300 | 전일 | 11,300 | 고가 | 0 | 상한가 | 14,690 |
거래량 (주) |
0 |
0 0.00% | 시가 | 0 | 저가 | 0 | 하한가 | 7,910 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 11,300 | 0 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 11,300 | 0 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 11,285 | 15 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.07 | 11,270 | 15 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.06 | 11,280 | 10 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.05 | 11,280 | 0 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.04 | 11,275 | 5 | 10 | 0 | 0 | 0.00% | 1,000,000 |
24.11.01 | 11,270 | 5 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.10.31 | 11,275 | 5 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.10.30 | 11,265 | 10 | 10 | 0 | 0 | 0.00% | 1,000,000 |
24.10.29 | 11,265 | 0 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.10.28 | 11,290 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.10.25 | 11,290 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.24 | 11,255 | 35 | 30 | 0 | 0 | 0.00% | 0 |
24.10.23 | 11,255 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.22 | 11,275 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.10.21 | 11,275 | 0 | 20 | 0 | 0 | 0.00% | 0 |
24.10.18 | 11,290 | 15 | 50 | 0 | 0 | 0.00% | 0 |
24.10.17 | 11,285 | 5 | 100 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,270 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,260 | 10 | 10 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,260 | 0 | 210 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,245 | 15 | 21 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,245 | 0 | 10 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,230 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,290 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,305 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,290 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,290 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,290 | 0 | 106 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,290 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,285 | 5 | 130 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,275 | 10 | 130 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,285 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,285 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,290 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,265 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,265 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,255 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,250 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,255 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,245 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,230 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,210 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,210 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,220 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,220 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,225 | 5 | 4 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,220 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,255 | 35 | 37 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,240 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,245 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,245 | 0 | 3 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,230 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,240 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,240 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,260 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,240 | 20 | 1 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,225 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,225 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,235 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,220 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,230 | 10 | 62 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,265 | 35 | 1 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,220 | 45 | 17 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,205 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,190 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,195 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,200 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,175 | 25 | 45 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,175 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,160 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,145 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,130 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,145 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,155 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,165 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,150 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,135 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.07.15 | 11,125 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,110 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,125 | 15 | 3 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,125 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,120 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.07.08 | 11,105 | 15 | 8 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,105 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,090 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,080 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,065 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,070 | 5 | 4 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,070 | 0 | 5 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,070 | 0 | 11 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,075 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,075 | 0 | 9 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,075 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,075 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,075 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,060 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,060 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,045 | 15 | 9 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,030 | 15 | 9 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,010 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,010 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,000 | 10 | 96 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,015 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,995 | 20 | 3 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,985 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,955 | 30 | 26 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,950 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,955 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,960 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,965 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,960 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,960 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,960 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,955 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,955 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,955 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,960 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,945 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,930 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,930 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,925 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,925 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,925 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,905 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,890 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,880 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,865 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,865 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,865 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,870 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,880 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,880 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,880 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,895 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,895 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,880 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,885 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,905 | 20 | 5 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,900 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,915 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,930 | 15 | 20 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,935 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,940 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,940 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,910 | 20 | 16 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,940 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,895 | 15 | 9 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,895 | 10 | 9 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,890 | 20 | 4 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,885 | 5 | 5 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,925 | 40 | 23 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,895 | 30 | 5 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,870 | 25 | 9 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,845 | 25 | 5 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,850 | 5 | 11 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,865 | 20 | 29 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,785 | 80 | 11 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,780 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,765 | 15 | 18 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,785 | 20 | 3 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,765 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,700 | 40 | 9 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,670 | 25 | 1 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,580 | 20 | 1 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,490 | 5 | 9 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,500 | 15 | 1 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,525 | 15 | 1 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,560 | 20 | 1 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,610 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,535 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,555 | 20 | 1 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,550 | 30 | 1 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,595 | 5 | 6 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,625 | 35 | 1 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,650 | 10 | 47 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,640 | 10 | 47 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,655 | 0 | 5 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[코스피·코스닥 전 거래일(12일) 주요공시]
-
3
[속보] 비트코인, 사상 첫 9만달러 돌파
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
비건 "재집권 트럼프, 北과 대화재개 가능성…최우선은 아냐"
-
7
배달앱 부동의 1위 '배달의민족'…쿠팡이츠 빠른 추격
-
8
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
9
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
10
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
11.13 07:23
더보기 >