메리츠 국채5년 ETN

(Q610049 )    I    코스피 ETN 11.12 15:33
11,300 전일 11,300 고가 0 상한가 14,690 거래량
(주)
0
0 0.00% 시가 0 저가 0 하한가 7,910 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 11,300 0 0 0 0 0.00% 1,000,000
24.11.11 11,300 0 0 0 0 0.00% 1,000,000
24.11.08 11,285 15 0 0 0 0.00% 1,000,000
24.11.07 11,270 15 0 0 0 0.00% 1,000,000
24.11.06 11,280 10 0 0 0 0.00% 1,000,000
24.11.05 11,280 0 0 0 0 0.00% 1,000,000
24.11.04 11,275 5 10 0 0 0.00% 1,000,000
24.11.01 11,270 5 0 0 0 0.00% 1,000,000
24.10.31 11,275 5 0 0 0 0.00% 1,000,000
24.10.30 11,265 10 10 0 0 0.00% 1,000,000
24.10.29 11,265 0 0 0 0 0.00% 1,000,000
24.10.28 11,290 25 0 0 0 0.00% 0
24.10.25 11,290 0 0 0 0 0.00% 0
24.10.24 11,255 35 30 0 0 0.00% 0
24.10.23 11,255 0 0 0 0 0.00% 0
24.10.22 11,275 20 0 0 0 0.00% 0
24.10.21 11,275 0 20 0 0 0.00% 0
24.10.18 11,290 15 50 0 0 0.00% 0
24.10.17 11,285 5 100 0 0 0.00% 0
24.10.16 11,270 15 0 0 0 0.00% 0
24.10.15 11,260 10 10 0 0 0.00% 0
24.10.14 11,260 0 210 0 0 0.00% 0
24.10.11 11,245 15 21 0 0 0.00% 0
24.10.10 11,245 0 10 0 0 0.00% 0
24.10.08 11,230 15 0 0 0 0.00% 0
24.10.07 11,290 60 0 0 0 0.00% 0
24.10.04 11,305 15 0 0 0 0.00% 0
24.10.02 11,290 15 0 0 0 0.00% 0
24.09.30 11,290 0 0 0 0 0.00% 0
24.09.27 11,290 0 106 0 0 0.00% 0
24.09.26 11,290 0 0 0 0 0.00% 0
24.09.25 11,285 5 130 0 0 0.00% 0
24.09.24 11,275 10 130 0 0 0.00% 0
24.09.23 11,285 10 0 0 0 0.00% 0
24.09.20 11,285 0 0 0 0 0.00% 0
24.09.19 11,290 5 0 0 0 0.00% 0
24.09.13 11,265 25 0 0 0 0.00% 0
24.09.12 11,265 0 0 0 0 0.00% 0
24.09.11 11,255 10 1 0 0 0.00% 0
24.09.10 11,250 5 0 0 0 0.00% 0
24.09.09 11,255 5 0 0 0 0.00% 0
24.09.06 11,245 10 0 0 0 0.00% 0
24.09.05 11,230 15 0 0 0 0.00% 0
24.09.04 11,210 20 0 0 0 0.00% 0
24.09.03 11,210 0 0 0 0 0.00% 0
24.09.02 11,220 10 0 0 0 0.00% 0
24.08.30 11,220 0 0 0 0 0.00% 0
24.08.29 11,225 5 4 0 0 0.00% 0
24.08.28 11,220 5 0 0 0 0.00% 0
24.08.27 11,255 35 37 0 0 0.00% 0
24.08.26 11,240 15 1 0 0 0.00% 0
24.08.23 11,245 5 0 0 0 0.00% 0
24.08.22 11,245 0 3 0 0 0.00% 0
24.08.21 11,230 15 1 0 0 0.00% 0
24.08.20 11,240 10 0 0 0 0.00% 0
24.08.19 11,240 0 0 0 0 0.00% 0
24.08.16 11,260 20 0 0 0 0.00% 0
24.08.14 11,240 20 1 0 0 0.00% 0
24.08.13 11,225 15 1 0 0 0.00% 0
24.08.12 11,225 0 0 0 0 0.00% 0
24.08.09 11,235 10 0 0 0 0.00% 0
24.08.08 11,220 15 1 0 0 0.00% 0
24.08.07 11,230 10 62 0 0 0.00% 0
24.08.06 11,265 35 1 0 0 0.00% 0
24.08.05 11,220 45 17 0 0 0.00% 0
24.08.02 11,205 15 0 0 0 0.00% 0
24.08.01 11,190 15 0 0 0 0.00% 0
24.07.31 11,195 5 0 0 0 0.00% 0
24.07.30 11,200 5 0 0 0 0.00% 0
24.07.29 11,175 25 45 0 0 0.00% 0
24.07.26 11,175 0 1 0 0 0.00% 0
24.07.25 11,160 15 1 0 0 0.00% 0
24.07.24 11,145 15 1 0 0 0.00% 0
24.07.23 11,130 15 1 0 0 0.00% 0
24.07.22 11,145 15 2 0 0 0.00% 0
24.07.19 11,155 10 0 0 0 0.00% 0
24.07.18 11,165 10 0 0 0 0.00% 0
24.07.17 11,150 15 1 0 0 0.00% 0
24.07.16 11,135 15 1 0 0 0.00% 0
24.07.15 11,125 10 1 0 0 0.00% 0
24.07.12 11,110 15 0 0 0 0.00% 0
24.07.11 11,125 15 3 0 0 0.00% 0
24.07.10 11,125 0 0 0 0 0.00% 0
24.07.09 11,120 5 1 0 0 0.00% 0
24.07.08 11,105 15 8 0 0 0.00% 0
24.07.05 11,105 0 0 0 0 0.00% 0
24.07.04 11,090 15 0 0 0 0.00% 0
24.07.03 11,080 10 0 0 0 0.00% 0
24.07.02 11,065 15 0 0 0 0.00% 0
24.07.01 11,070 5 4 0 0 0.00% 0
24.06.28 11,070 0 5 0 0 0.00% 0
24.06.27 11,070 0 11 0 0 0.00% 0
24.06.26 11,075 5 0 0 0 0.00% 0
24.06.25 11,075 0 9 0 0 0.00% 0
24.06.24 11,075 0 0 0 0 0.00% 0
24.06.21 11,075 0 0 0 0 0.00% 0
24.06.20 11,075 0 0 0 0 0.00% 0
24.06.19 11,060 15 0 0 0 0.00% 0
24.06.18 11,060 0 0 0 0 0.00% 0
24.06.17 11,045 15 9 0 0 0.00% 0
24.06.14 11,030 15 9 0 0 0.00% 0
24.06.13 11,010 20 0 0 0 0.00% 0
24.06.12 11,010 0 0 0 0 0.00% 0
24.06.11 11,000 10 96 0 0 0.00% 0
24.06.10 11,015 15 0 0 0 0.00% 0
24.06.07 10,995 20 3 0 0 0.00% 0
24.06.05 10,985 10 0 0 0 0.00% 0
24.06.04 10,955 30 26 0 0 0.00% 0
24.06.03 10,950 5 0 0 0 0.00% 0
24.05.31 10,955 5 0 0 0 0.00% 0
24.05.30 10,960 5 0 0 0 0.00% 0
24.05.29 10,965 5 0 0 0 0.00% 0
24.05.28 10,960 5 0 0 0 0.00% 0
24.05.27 10,960 0 0 0 0 0.00% 0
24.05.24 10,960 0 0 0 0 0.00% 0
24.05.23 10,955 5 0 0 0 0.00% 0
24.05.22 10,955 0 0 0 0 0.00% 0
24.05.21 10,955 0 0 0 0 0.00% 0
24.05.20 10,960 5 0 0 0 0.00% 0
24.05.17 10,945 15 0 0 0 0.00% 0
24.05.16 10,930 15 0 0 0 0.00% 0
24.05.14 10,930 0 0 0 0 0.00% 0
24.05.13 10,925 5 0 0 0 0.00% 0
24.05.10 10,925 0 0 0 0 0.00% 0
24.05.09 10,925 0 0 0 0 0.00% 0
24.05.08 10,905 20 0 0 0 0.00% 0
24.05.07 10,890 15 0 0 0 0.00% 0
24.05.03 10,880 10 0 0 0 0.00% 0
24.05.02 10,865 15 0 0 0 0.00% 0
24.04.30 10,865 0 0 0 0 0.00% 0
24.04.29 10,865 0 0 0 0 0.00% 0
24.04.26 10,870 5 0 0 0 0.00% 0
24.04.25 10,880 0 0 0 0 0.00% 0
24.04.24 10,880 0 0 0 0 0.00% 0
24.04.23 10,880 0 0 0 0 0.00% 0
24.04.22 10,895 0 0 0 0 0.00% 0
24.04.19 10,895 0 0 0 0 0.00% 0
24.04.18 10,880 15 1 0 0 0.00% 0
24.04.17 10,885 5 1 0 0 0.00% 0
24.04.16 10,905 20 5 0 0 0.00% 0
24.04.15 10,900 0 0 0 0 0.00% 0
24.04.11 10,915 15 1 0 0 0.00% 0
24.04.09 10,930 15 20 0 0 0.00% 0
24.04.05 10,935 5 2 0 0 0.00% 0
24.04.03 10,940 5 1 0 0 0.00% 0
24.03.29 10,940 5 1 0 0 0.00% 0
24.03.22 10,910 20 16 0 0 0.00% 0
24.03.15 10,940 10 1 0 0 0.00% 0
24.03.06 10,895 15 9 0 0 0.00% 0
24.01.31 10,895 10 9 0 0 0.00% 0
24.01.05 10,890 20 4 0 0 0.00% 0
24.01.03 10,885 5 5 0 0 0.00% 0
24.01.02 10,925 40 23 0 0 0.00% 0
23.12.28 10,895 30 5 0 0 0.00% 0
23.12.21 10,870 25 9 0 0 0.00% 0
23.12.20 10,845 25 5 0 0 0.00% 0
23.12.19 10,850 5 11 0 0 0.00% 0
23.12.15 10,865 20 29 0 0 0.00% 0
23.12.14 10,785 80 11 0 0 0.00% 0
23.12.13 10,780 5 1 0 0 0.00% 0
23.12.08 10,765 15 18 0 0 0.00% 0
23.12.07 10,785 20 3 0 0 0.00% 0
23.12.06 10,765 20 2 0 0 0.00% 0
23.11.29 10,700 40 9 0 0 0.00% 0
23.11.17 10,670 25 1 0 0 0.00% 0
23.11.09 10,580 20 1 0 0 0.00% 0
23.10.25 10,490 5 9 0 0 0.00% 0
23.10.18 10,500 15 1 0 0 0.00% 0
23.08.23 10,525 15 1 0 0 0.00% 0
23.08.04 10,560 20 1 0 0 0.00% 0
23.07.21 10,610 5 1 0 0 0.00% 0
23.07.13 10,535 45 2 0 0 0.00% 0
23.07.07 10,555 20 1 0 0 0.00% 0
23.07.03 10,550 30 1 0 0 0.00% 0
23.06.13 10,595 5 6 0 0 0.00% 0
23.05.25 10,625 35 1 0 0 0.00% 0
23.05.23 10,650 10 47 0 0 0.00% 0
23.05.22 10,640 10 47 0 0 0.00% 0
23.04.11 10,655 0 5 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 07:23 더보기 >