매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	9,905	0	0	0	0	0.00%	1,000,000
24.09.13	9,920	15	0	0	0	0.00%	1,000,000
24.09.12	9,910	10	0	0	0	0.00%	1,000,000
24.09.11	9,920	10	0	0	0	0.00%	1,000,000
24.09.10	9,920	0	0	0	0	0.00%	1,000,000
24.09.09	9,920	0	0	0	0	0.00%	1,000,000
24.09.06	9,930	10	0	0	0	0.00%	1,000,000
24.09.05	9,940	10	0	0	0	0.00%	1,000,000
24.09.04	9,955	15	0	0	0	0.00%	0
24.09.03	9,945	10	1	0	0	0.00%	0
24.09.02	9,935	10	0	0	0	0.00%	0
24.08.30	9,930	5	0	0	0	0.00%	0
24.08.29	9,925	5	0	0	0	0.00%	0
24.08.28	9,925	0	0	0	0	0.00%	0
24.08.27	9,900	25	0	0	0	0.00%	0
24.08.26	9,910	10	0	0	0	0.00%	0
24.08.23	9,905	5	0	0	0	0.00%	0
24.08.22	9,910	5	0	0	0	0.00%	0
24.08.21	9,910	0	0	0	0	0.00%	0
24.08.20	9,900	10	0	0	0	0.00%	0
24.08.19	9,900	0	0	0	0	0.00%	0
24.08.16	9,890	10	2	0	0	0.00%	0
24.08.14	9,900	10	0	0	0	0.00%	0
24.08.13	9,900	0	0	0	0	0.00%	0
24.08.12	9,900	0	0	0	0	0.00%	0
24.08.09	9,890	10	0	0	0	0.00%	0
24.08.08	9,890	0	0	0	0	0.00%	0
24.08.07	9,890	0	0	0	0	0.00%	0
24.08.06	9,835	55	0	0	0	0.00%	0
24.08.05	9,895	60	0	0	0	0.00%	0
24.08.02	9,910	15	0	0	0	0.00%	0
24.08.01	9,915	5	0	0	0	0.00%	0
24.07.31	9,905	10	1	0	0	0.00%	0
24.07.30	9,905	0	0	0	0	0.00%	0
24.07.29	9,925	20	0	0	0	0.00%	0
24.07.26	9,935	10	0	0	0	0.00%	0
24.07.25	9,935	0	0	0	0	0.00%	0
24.07.24	9,940	5	0	0	0	0.00%	0
24.07.23	9,935	5	0	0	0	0.00%	0
24.07.22	9,935	0	0	0	0	0.00%	0
24.07.19	9,930	5	0	0	0	0.00%	0
24.07.18	9,925	5	0	0	0	0.00%	0
24.07.17	9,925	0	0	0	0	0.00%	0
24.07.16	9,940	15	0	0	0	0.00%	0
24.07.15	9,945	5	0	0	0	0.00%	0
24.07.12	9,955	10	2	0	0	0.00%	0
24.07.11	9,945	10	0	0	0	0.00%	0
24.07.10	9,940	5	2	0	0	0.00%	0
24.07.09	9,940	0	0	0	0	0.00%	0
24.07.08	9,950	10	0	0	0	0.00%	0
24.07.05	9,950	0	0	0	0	0.00%	0
24.07.04	9,955	5	0	0	0	0.00%	0
24.07.03	9,955	0	0	0	0	0.00%	0
24.07.02	9,960	5	2	0	0	0.00%	0
24.07.01	9,960	0	0	0	0	0.00%	0
24.06.28	9,965	5	0	0	0	0.00%	0
24.06.27	9,965	0	0	0	0	0.00%	0
24.06.26	9,950	15	6	0	0	0.00%	0
24.06.25	9,950	0	0	0	0	0.00%	0
24.06.24	9,950	0	0	0	0	0.00%	0
24.06.21	9,945	5	2	0	0	0.00%	0
24.06.20	9,945	0	0	0	0	0.00%	0
24.06.19	9,955	10	0	0	0	0.00%	0
24.06.18	9,955	0	0	0	0	0.00%	0
24.06.17	9,975	20	0	0	0	0.00%	0
24.06.14	9,980	5	2	0	0	0.00%	0
24.06.13	9,995	15	0	0	0	0.00%	0
24.06.12	9,995	0	0	0	0	0.00%	0
24.06.11	9,995	0	0	0	0	0.00%	0
24.06.10	9,985	10	5	0	0	0.00%	0
24.06.07	10,000	15	0	0	0	0.00%	0
24.06.05	10,015	15	5	0	0	0.00%	0
24.06.04	10,025	10	0	0	0	0.00%	0
24.06.03	10,030	5	0	0	0	0.00%	0
24.05.31	10,025	5	0	0	0	0.00%	0
24.05.30	10,015	10	0	0	0	0.00%	0
24.05.29	10,010	5	4	0	0	0.00%	0
24.05.28	10,010	0	0	0	0	0.00%	0
24.05.27	10,010	0	0	0	0	0.00%	0
24.05.24	10,010	0	0	0	0	0.00%	0
24.05.23	10,000	10	2	0	0	0.00%	0
24.05.22	10,000	0	0	0	0	0.00%	0
24.05.21	10,000	0	0	0	0	0.00%	0
24.05.20	9,995	5	0	0	0	0.00%	0
24.05.17	10,010	15	2	0	0	0.00%	0
24.05.16	10,020	10	0	0	0	0.00%	0
24.05.14	10,015	5	0	0	0	0.00%	0
24.05.13	10,015	0	2	0	0	0.00%	0
24.05.10	10,015	0	0	0	0	0.00%	0
24.05.09	10,015	0	0	0	0	0.00%	0
24.05.08	10,020	5	0	0	0	0.00%	0
24.05.07	10,045	25	2	0	0	0.00%	0
24.05.03	10,050	5	2	0	0	0.00%	0
24.05.02	10,050	0	0	0	0	0.00%	0
24.04.30	10,050	0	0	0	0	0.00%	0
24.04.29	10,050	0	0	0	0	0.00%	0
24.04.26	10,045	5	0	0	0	0.00%	0
24.04.25	10,035	10	2	0	0	0.00%	0
24.04.24	10,035	0	0	0	0	0.00%	0
24.04.23	10,035	0	0	0	0	0.00%	0
24.04.22	10,015	20	2	0	0	0.00%	0
24.04.19	10,015	0	0	0	0	0.00%	0
24.04.18	10,015	0	0	0	0	0.00%	0
24.04.17	10,005	0	0	0	0	0.00%	0
24.04.16	9,990	15	2	0	0	0.00%	0
24.04.15	10,005	0	0	0	0	0.00%	0
24.04.12	9,990	15	2	0	0	0.00%	0
24.04.11	9,970	20	2	0	0	0.00%	0
24.04.03	9,935	10	2	0	0	0.00%	0
24.03.26	9,925	10	2	0	0	0.00%	0
24.03.20	9,950	10	2	0	0	0.00%	0
24.03.15	9,905	15	2	0	0	0.00%	0
24.03.12	9,900	5	3	0	0	0.00%	0
24.03.08	9,925	5	2	0	0	0.00%	0
24.03.04	9,935	5	2	0	0	0.00%	0
24.02.26	9,930	5	4	0	0	0.00%	0
24.02.23	9,940	10	2	0	0	0.00%	0
24.02.21	9,940	10	2	0	0	0.00%	0
24.02.14	9,900	30	6	0	0	0.00%	0
24.02.13	9,890	10	2	0	0	0.00%	0
24.02.05	9,870	5	2	0	0	0.00%	0
24.02.02	9,875	5	2	0	0	0.00%	0
24.01.30	9,880	5	2	0	0	0.00%	0
24.01.26	9,890	10	2	0	0	0.00%	0
24.01.24	9,875	15	1	0	0	0.00%	0
24.01.22	9,885	10	2	0	0	0.00%	0
24.01.18	9,870	5	2	0	0	0.00%	0
24.01.17	9,855	15	16	0	0	0.00%	0
24.01.16	9,830	25	2	0	0	0.00%	0
24.01.15	9,835	5	1	0	0	0.00%	0
24.01.12	9,850	15	1	0	0	0.00%	0
24.01.10	9,855	5	1	0	0	0.00%	0
24.01.09	9,870	15	1	0	0	0.00%	0
24.01.08	9,860	10	2	0	0	0.00%	0
24.01.02	9,815	15	2	0	0	0.00%	0
23.12.28	9,825	10	1	0	0	0.00%	0
23.12.22	9,825	10	2	0	0	0.00%	0
23.12.21	9,845	20	1	0	0	0.00%	0
23.12.20	9,855	10	1	0	0	0.00%	0
23.12.19	9,845	10	2	0	0	0.00%	0
23.12.14	9,900	70	1	0	0	0.00%	0
23.12.12	9,900	0	8	0	0	0.00%	0
23.12.06	9,905	20	2	0	0	0.00%	0
23.12.04	9,945	35	1	0	0	0.00%	0
23.12.01	9,935	10	2	0	0	0.00%	0
23.11.29	9,950	20	1	0	0	0.00%	0
23.11.27	9,960	20	1	0	0	0.00%	0
23.11.23	9,955	5	2	0	0	0.00%	0
23.11.20	9,965	10	2	0	0	0.00%	0
23.11.15	10,025	50	2	0	0	0.00%	0
23.11.09	10,035	20	2	0	0	0.00%	0
23.11.02	10,115	40	2	0	0	0.00%	0
23.10.31	10,120	5	2	0	0	0.00%	0
23.10.27	10,140	35	2	0	0	0.00%	0
23.10.26	10,100	40	4	0	0	0.00%	0
23.10.24	10,110	10	2	0	0	0.00%	0
23.10.23	10,115	5	1	0	0	0.00%	0
23.10.18	10,075	20	2	0	0	0.00%	0
23.10.13	10,045	15	2	0	0	0.00%	0
23.10.11	10,065	10	2	0	0	0.00%	0
23.10.06	10,100	20	2	0	0	0.00%	0
23.10.05	10,090	10	2	0	0	0.00%	0
23.10.04	10,025	65	2	0	0	0.00%	0
23.09.27	10,020	5	2	0	0	0.00%	0
23.09.21	10,015	5	660	0	0	0.00%	0
23.09.20	10,000	15	2	0	0	0.00%	0
23.09.18	9,985	15	2	0	0	0.00%	0
23.09.14	9,990	10	2	0	0	0.00%	0
23.09.11	9,965	15	101	0	0	0.00%	0
23.09.08	9,985	20	2	0	0	0.00%	0
23.09.07	9,950	35	2	0	0	0.00%	0
23.09.06	9,940	10	103	0	0	0.00%	0
23.09.04	9,910	15	2	0	0	0.00%	0
23.09.01	9,915	5	2	0	0	0.00%	0
23.08.31	9,930	15	2	0	0	0.00%	0
23.08.25	9,935	15	2	0	0	0.00%	0
23.08.24	9,945	10	2	0	0	0.00%	0
23.08.21	9,935	10	2	0	0	0.00%	0
23.08.17	9,915	25	2	0	0	0.00%	0
23.08.14	9,900	15	2	0	0	0.00%	0
23.08.08	9,885	5	2	0	0	0.00%	0
23.08.07	9,910	25	2	0	0	0.00%	0
23.08.03	9,885	5	2	0	0	0.00%	0
23.08.01	9,865	5	2	0	0	0.00%	0
23.07.31	9,860	5	2	0	0	0.00%	0
23.07.28	9,840	20	2	0	0	0.00%	0
23.07.27	9,865	25	2	0	0	0.00%	0
23.07.26	9,850	15	2	0	0	0.00%	0
23.07.25	9,835	15	2	0	0	0.00%	0
23.07.24	9,840	5	2	0	0	0.00%	0
23.07.21	9,835	5	3	0	0	0.00%	0
23.07.19	9,840	5	2	0	0	0.00%	0
23.07.17	9,845	5	2	0	0	0.00%	0
23.07.13	9,880	45	4	0	0	0.00%	0
23.07.11	9,890	5	2	0	0	0.00%	0
23.07.10	9,885	5	2	0	0	0.00%	0
23.07.07	9,850	35	3	0	0	0.00%	0
23.07.06	9,830	20	2	0	0	0.00%	0
23.07.04	9,825	5	2	0	0	0.00%	0
23.07.03	9,850	25	1	0	0	0.00%	0
23.06.30	9,815	35	2	0	0	0.00%	0
23.06.29	9,810	5	2	0	0	0.00%	0
23.06.28	9,815	5	2	0	0	0.00%	0
23.06.23	9,820	5	2	0	0	0.00%	0
23.06.20	9,825	10	2	0	0	0.00%	0
23.06.19	9,820	5	2	0	0	0.00%	0
23.06.15	9,795	25	2	0	0	0.00%	0
23.06.14	9,765	30	2	0	0	0.00%	0
23.06.13	9,775	10	2	0	0	0.00%	0
23.06.12	9,780	5	2	0	0	0.00%	0
23.06.09	9,785	5	2	0	0	0.00%	0
23.06.08	9,745	40	2	0	0	0.00%	0
23.06.07	9,750	5	2	0	0	0.00%	0
23.06.05	9,740	10	2	0	0	0.00%	0
23.06.01	9,765	5	2	0	0	0.00%	0
23.05.31	9,785	20	2	0	0	0.00%	0
23.05.30	9,780	5	2	0	0	0.00%	0
23.05.26	9,755	25	2	0	0	0.00%	0
23.05.25	9,715	40	2	0	0	0.00%	0
23.05.24	9,705	10	2	0	0	0.00%	0
23.05.23	9,695	10	2	0	0	0.00%	0
23.05.22	9,710	15	2	0	0	0.00%	0
23.05.19	9,690	20	2	0	0	0.00%	0
23.05.18	9,660	30	2	0	0	0.00%	0
23.05.17	9,655	5	2	0	0	0.00%	0
23.05.16	9,665	10	2	0	0	0.00%	0
23.05.12	9,655	10	2	0	0	0.00%	0
23.05.11	9,660	5	2	0	0	0.00%	0
23.05.10	9,665	5	2	0	0	0.00%	0
23.05.09	9,650	15	2	0	0	0.00%	0
23.05.08	9,645	5	2	0	0	0.00%	0
23.05.03	9,680	10	2	0	0	0.00%	0
23.05.02	9,670	10	2	0	0	0.00%	0
23.04.27	9,650	10	2	0	0	0.00%	0
23.04.26	9,655	5	2	0	0	0.00%	0
23.04.25	9,665	10	2	0	0	0.00%	0
23.04.24	9,670	5	2	0	0	0.00%	0
23.04.21	9,695	25	2	0	0	0.00%	0
23.04.20	9,670	25	2	0	0	0.00%	0
23.04.19	9,665	5	2	0	0	0.00%	0
23.04.18	9,655	10	2	0	0	0.00%	0
23.04.14	9,645	10	2	0	0	0.00%	0
23.04.13	9,640	5	4	0	0	0.00%	0
23.04.12	9,630	10	2	0	0	0.00%	0
23.04.11	9,640	10	2	0	0	0.00%	0
23.04.10	9,645	5	2	0	0	0.00%	0
23.04.07	9,635	10	2	0	0	0.00%	0
23.04.06	9,645	10	2	0	0	0.00%	0
23.04.05	9,655	10	4	0	0	0.00%	0
23.04.04	9,665	10	2	0	0	0.00%	0
23.04.03	9,650	15	2	0	0	0.00%	0
23.03.30	9,645	5	2	0	0	0.00%	0