메리츠 인버스 국채5년 ETN
(Q610051 ) I 코스피 ETN 11.22 13:50| 9,960 | 전일 | 9,960 | 고가 | 0 | 상한가 | 12,945 |
거래량 (주) |
0 |
| 0 0.00% | 시가 | 0 | 저가 | 0 | 하한가 | 6,975 |
거래대금 (백만) |
0 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.21 | 9,980 | 20 | 1 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.20 | 9,985 | 5 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.19 | 9,990 | 5 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.18 | 9,995 | 5 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.15 | 9,995 | 0 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.13 | 9,980 | 15 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.12 | 9,980 | 0 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.11 | 9,980 | 0 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.08 | 9,990 | 10 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.07 | 9,995 | 5 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.06 | 9,990 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.11.05 | 9,990 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.11.04 | 9,990 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.11.01 | 9,990 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.31 | 9,990 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.30 | 9,990 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.29 | 9,985 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 9,970 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 9,975 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 9,985 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 9,985 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 9,965 | 20 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 9,970 | 5 | 1 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 9,955 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 9,955 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 9,970 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 9,975 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 9,985 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 9,985 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 9,980 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 9,985 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 9,935 | 50 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 9,915 | 20 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 9,925 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 9,925 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 9,915 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 9,915 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 9,920 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 9,920 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 9,910 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 9,905 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 9,905 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 9,920 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 9,910 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 9,920 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 9,920 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 9,920 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 9,930 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 9,940 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 9,955 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 9,945 | 10 | 1 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 9,935 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 9,930 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 9,925 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 9,925 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 9,900 | 25 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 9,910 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 9,905 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 9,910 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 9,910 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 9,900 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 9,900 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 9,890 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 9,900 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 9,900 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 9,900 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 9,890 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 9,890 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 9,890 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 9,835 | 55 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 9,895 | 60 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 9,910 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 9,915 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 9,905 | 10 | 1 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 9,905 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 9,925 | 20 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 9,935 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 9,935 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 9,940 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 9,935 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 9,935 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 9,930 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 9,925 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 9,925 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 9,940 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 9,945 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 9,955 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 9,945 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 9,940 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 9,940 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 9,950 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 9,950 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 9,955 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 9,955 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 9,960 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 9,960 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 9,965 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 9,965 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 9,950 | 15 | 6 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 9,950 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 9,950 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 9,945 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 9,945 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 9,955 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 9,955 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 9,975 | 20 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 9,980 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 9,995 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 9,995 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 9,995 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 9,985 | 10 | 5 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 10,000 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 10,015 | 15 | 5 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 10,025 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 10,030 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 10,025 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 10,015 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 10,010 | 5 | 4 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 10,010 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 10,010 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 10,010 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 10,000 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 10,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 10,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 9,995 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 10,010 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 10,020 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 10,015 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 10,015 | 0 | 2 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 10,015 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 10,015 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 10,020 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 10,045 | 25 | 2 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 10,050 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 10,050 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 10,050 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 10,050 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 10,045 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 10,035 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 10,035 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 10,035 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 10,015 | 20 | 2 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 10,015 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 10,015 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 10,005 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 9,990 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 10,005 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 9,990 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 9,970 | 20 | 2 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 9,935 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 9,925 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 9,950 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 9,905 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 9,900 | 5 | 3 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 9,925 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 9,935 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 9,930 | 5 | 4 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 9,940 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 9,940 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 9,900 | 30 | 6 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 9,890 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 9,870 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 9,875 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 9,880 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 9,890 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 9,875 | 15 | 1 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 9,885 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 9,870 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 9,855 | 15 | 16 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 9,830 | 25 | 2 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 9,835 | 5 | 1 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 9,850 | 15 | 1 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 9,855 | 5 | 1 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 9,870 | 15 | 1 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 9,860 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 9,815 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 9,825 | 10 | 1 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 9,825 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 9,845 | 20 | 1 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 9,855 | 10 | 1 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 9,845 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 9,900 | 70 | 1 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 9,900 | 0 | 8 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 9,905 | 20 | 2 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 9,945 | 35 | 1 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 9,935 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 9,950 | 20 | 1 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 9,960 | 20 | 1 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 9,955 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 9,965 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 10,025 | 50 | 2 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 10,035 | 20 | 2 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 10,115 | 40 | 2 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 10,120 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 10,140 | 35 | 2 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 10,100 | 40 | 4 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 10,110 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 10,115 | 5 | 1 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 10,075 | 20 | 2 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 10,045 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 10,065 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 10,100 | 20 | 2 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 10,090 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 10,025 | 65 | 2 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 10,020 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 10,015 | 5 | 660 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 10,000 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 9,985 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 9,990 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 9,965 | 15 | 101 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 9,985 | 20 | 2 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 9,950 | 35 | 2 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 9,940 | 10 | 103 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 9,910 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 9,915 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 9,930 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 9,935 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 9,945 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 9,935 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 9,915 | 25 | 2 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 9,900 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 9,885 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 9,910 | 25 | 2 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 9,885 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 9,865 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 9,860 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 9,840 | 20 | 2 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 9,865 | 25 | 2 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 9,850 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 9,835 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 9,840 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 9,835 | 5 | 3 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 9,840 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 9,845 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 9,880 | 45 | 4 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 9,890 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 9,885 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 9,850 | 35 | 3 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 9,830 | 20 | 2 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 9,825 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 9,850 | 25 | 1 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 9,815 | 35 | 2 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 9,810 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 9,815 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 9,820 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 9,825 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 9,820 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 9,795 | 25 | 2 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 9,765 | 30 | 2 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 9,775 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 9,780 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 9,785 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 9,745 | 40 | 2 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 9,750 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 9,740 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 9,765 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 9,785 | 20 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 9,780 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 9,755 | 25 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 9,715 | 40 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 9,705 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 9,695 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 9,710 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 9,690 | 20 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 9,660 | 30 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 9,655 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 9,665 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 9,655 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 9,660 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 9,665 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 9,650 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 9,645 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 9,680 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 9,670 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 9,650 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 9,655 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 9,665 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 9,670 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 9,695 | 25 | 2 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 9,670 | 25 | 2 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 9,665 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 9,655 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 9,645 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 9,640 | 5 | 4 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 9,630 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 9,640 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 9,645 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 9,635 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 9,645 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 9,655 | 10 | 4 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 9,665 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 9,650 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 9,645 | 5 | 2 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
4
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들