매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	9,170	5	0	0	0	0.00%	1,000,000
24.09.13	9,200	30	0	0	0	0.00%	1,000,000
24.09.12	9,180	20	0	0	0	0.00%	1,000,000
24.09.11	9,210	30	10	0	0	0.00%	1,000,000
24.09.10	9,215	5	0	0	0	0.00%	1,000,000
24.09.09	9,205	10	1	0	0	0.00%	1,000,000
24.09.06	9,220	15	0	0	0	0.00%	1,000,000
24.09.05	9,245	25	0	0	0	0.00%	1,000,000
24.09.04	9,275	30	10	0	0	0.00%	0
24.09.03	9,260	15	1	0	0	0.00%	0
24.09.02	9,240	20	0	0	0	0.00%	0
24.08.30	9,215	25	0	0	0	0.00%	0
24.08.29	9,225	10	1	0	0	0.00%	0
24.08.28	9,235	10	0	0	0	0.00%	0
24.08.27	9,180	55	0	0	0	0.00%	0
24.08.26	9,200	20	0	0	0	0.00%	0
24.08.23	9,190	10	4	0	0	0.00%	0
24.08.22	9,205	15	0	0	0	0.00%	0
24.08.21	9,205	0	0	0	0	0.00%	0
24.08.20	9,185	20	0	0	0	0.00%	0
24.08.19	9,195	10	0	0	0	0.00%	0
24.08.16	9,165	30	22	0	0	0.00%	0
24.08.14	9,185	20	12	0	0	0.00%	0
24.08.13	9,195	10	0	0	0	0.00%	0
24.08.12	9,195	0	0	0	0	0.00%	0
24.08.09	9,185	10	0	0	0	0.00%	0
24.08.08	9,175	10	2	0	0	0.00%	0
24.08.07	9,170	5	0	0	0	0.00%	0
24.08.06	9,120	50	1	0	0	0.00%	0
24.08.05	9,190	70	1	0	0	0.00%	0
24.08.02	9,215	25	0	0	0	0.00%	0
24.08.01	9,240	25	0	0	0	0.00%	0
24.07.31	9,220	20	1	0	0	0.00%	0
24.07.30	9,215	5	0	0	0	0.00%	0
24.07.29	9,250	35	3	0	0	0.00%	0
24.07.26	9,260	10	2	0	0	0.00%	0
24.07.25	9,270	10	2	0	0	0.00%	0
24.07.24	9,290	20	0	0	0	0.00%	0
24.07.23	9,285	5	0	0	0	0.00%	0
24.07.22	9,290	5	0	0	0	0.00%	0
24.07.19	9,270	20	9	0	0	0.00%	0
24.07.18	9,265	5	0	0	0	0.00%	0
24.07.17	9,275	10	1	0	0	0.00%	0
24.07.16	9,285	10	1	0	0	0.00%	0
24.07.15	9,300	15	1	0	0	0.00%	0
24.07.12	9,310	10	6	0	0	0.00%	0
24.07.11	9,300	10	2	0	0	0.00%	0
24.07.10	9,300	0	3	0	0	0.00%	0
24.07.09	9,300	0	0	0	0	0.00%	0
24.07.08	9,315	15	1	0	0	0.00%	0
24.07.05	9,315	0	0	0	0	0.00%	0
24.07.04	9,330	15	0	0	0	0.00%	0
24.07.03	9,340	10	0	0	0	0.00%	0
24.07.02	9,350	10	2	0	0	0.00%	0
24.07.01	9,345	5	0	0	0	0.00%	0
24.06.28	9,355	10	0	0	0	0.00%	0
24.06.27	9,355	0	0	0	0	0.00%	0
24.06.26	9,340	15	2	0	0	0.00%	0
24.06.25	9,325	15	0	0	0	0.00%	0
24.06.24	9,325	0	0	0	0	0.00%	0
24.06.21	9,330	5	2	0	0	0.00%	0
24.06.20	9,325	5	0	0	0	0.00%	0
24.06.19	9,350	25	0	0	0	0.00%	0
24.06.18	9,350	0	0	0	0	0.00%	0
24.06.17	9,380	30	0	0	0	0.00%	0
24.06.14	9,395	15	2	0	0	0.00%	0
24.06.13	9,420	25	0	0	0	0.00%	0
24.06.12	9,435	15	0	0	0	0.00%	0
24.06.11	9,430	5	0	0	0	0.00%	0
24.06.10	9,405	25	5	0	0	0.00%	0
24.06.07	9,440	35	0	0	0	0.00%	0
24.06.05	9,465	25	5	0	0	0.00%	0
24.06.04	9,490	25	0	0	0	0.00%	0
24.06.03	9,500	10	0	0	0	0.00%	0
24.05.31	9,495	5	3	0	0	0.00%	0
24.05.30	9,485	10	0	0	0	0.00%	0
24.05.29	9,465	20	4	0	0	0.00%	0
24.05.28	9,470	5	0	0	0	0.00%	0
24.05.27	9,470	0	0	0	0	0.00%	0
24.05.24	9,465	5	0	0	0	0.00%	0
24.05.23	9,465	0	2	0	0	0.00%	0
24.05.22	9,465	0	0	0	0	0.00%	0
24.05.21	9,460	5	0	0	0	0.00%	0
24.05.20	9,445	15	0	0	0	0.00%	0
24.05.17	9,480	35	13	0	0	0.00%	0
24.05.16	9,500	20	0	0	0	0.00%	0
24.05.14	9,495	5	0	0	0	0.00%	0
24.05.13	9,495	0	2	0	0	0.00%	0
24.05.10	9,495	0	0	0	0	0.00%	0
24.05.09	9,495	0	0	0	0	0.00%	0
24.05.08	9,515	20	0	0	0	0.00%	0
24.05.07	9,550	35	0	0	0	0.00%	0
24.05.03	9,560	10	2	0	0	0.00%	0
24.05.02	9,575	15	0	0	0	0.00%	0
24.04.30	9,575	0	0	0	0	0.00%	0
24.04.29	9,575	0	0	0	0	0.00%	0
24.04.26	9,570	5	0	0	0	0.00%	0
24.04.25	9,545	25	2	0	0	0.00%	0
24.04.24	9,545	0	0	0	0	0.00%	0
24.04.23	9,545	0	0	0	0	0.00%	0
24.04.22	9,505	40	2	0	0	0.00%	0
24.04.19	9,505	0	0	0	0	0.00%	0
24.04.18	9,520	0	0	0	0	0.00%	0
24.04.17	9,505	0	0	0	0	0.00%	0
24.04.16	9,470	35	2	0	0	0.00%	0
24.04.15	9,495	0	0	0	0	0.00%	0
24.04.12	9,470	25	1	0	0	0.00%	0
24.04.11	9,440	30	11	0	0	0.00%	0
24.04.03	9,380	25	7	0	0	0.00%	0
24.03.29	9,375	5	1	0	0	0.00%	0
24.03.26	9,370	5	2	0	0	0.00%	0
24.03.20	9,425	5	2	0	0	0.00%	0
24.03.19	9,385	40	1	0	0	0.00%	0
24.03.15	9,345	25	4	0	0	0.00%	0
24.03.12	9,335	10	2	0	0	0.00%	0
24.03.08	9,380	15	2	0	0	0.00%	0
24.03.06	9,400	15	2	0	0	0.00%	0
24.03.04	9,410	5	2	0	0	0.00%	0
24.02.23	9,415	15	2	0	0	0.00%	0
24.02.21	9,425	5	2	0	0	0.00%	0
24.02.14	9,360	60	8	0	0	0.00%	0
24.02.13	9,340	20	2	0	0	0.00%	0
24.02.05	9,305	10	2	0	0	0.00%	0
24.02.02	9,315	10	2	0	0	0.00%	0
24.01.30	9,330	5	2	0	0	0.00%	0
24.01.26	9,355	25	2	0	0	0.00%	0
24.01.22	9,355	30	2	0	0	0.00%	0
24.01.18	9,320	20	2	0	0	0.00%	0
24.01.17	9,300	20	22	0	0	0.00%	0
24.01.16	9,250	50	1	0	0	0.00%	0
24.01.15	9,255	5	1	0	0	0.00%	0
24.01.12	9,285	30	2	0	0	0.00%	0
24.01.10	9,295	10	1	0	0	0.00%	0
24.01.09	9,320	25	2	0	0	0.00%	0
24.01.08	9,315	5	2	0	0	0.00%	0
24.01.04	9,315	25	3	0	0	0.00%	0
24.01.02	9,230	35	2	0	0	0.00%	0
23.12.28	9,260	30	1	0	0	0.00%	0
23.12.26	9,290	20	1	0	0	0.00%	0
23.12.22	9,260	30	1	0	0	0.00%	0
23.12.21	9,300	40	1	0	0	0.00%	0
23.12.20	9,320	20	1	0	0	0.00%	0
23.12.19	9,300	20	2	0	0	0.00%	0
23.12.14	9,415	140	1	0	0	0.00%	0
23.12.12	9,420	5	6	0	0	0.00%	0
23.12.11	9,400	20	8	0	0	0.00%	0
23.12.07	9,385	15	2	0	0	0.00%	0
23.12.06	9,425	40	2	0	0	0.00%	0
23.12.04	9,500	55	1	0	0	0.00%	0
23.12.01	9,495	5	2	0	0	0.00%	0
23.11.30	9,465	30	1	0	0	0.00%	0
23.11.29	9,525	60	2	0	0	0.00%	0
23.11.28	9,565	40	1	0	0	0.00%	0
23.11.27	9,550	15	2	0	0	0.00%	0
23.11.23	9,540	5	2	0	0	0.00%	0
23.11.20	9,550	10	1	0	0	0.00%	0
23.11.16	9,580	10	1	0	0	0.00%	0
23.11.15	9,685	105	2	0	0	0.00%	0
23.11.13	9,680	5	2	0	0	0.00%	0
23.11.09	9,695	35	2	0	0	0.00%	0
23.11.07	9,710	10	2	0	0	0.00%	0
23.11.02	9,870	85	2	0	0	0.00%	0
23.10.31	9,885	10	2	0	0	0.00%	0
23.10.27	9,895	50	2	0	0	0.00%	0
23.10.26	9,840	55	2	0	0	0.00%	0
23.10.24	9,870	30	2	0	0	0.00%	0
23.10.23	9,870	0	1	0	0	0.00%	0
23.10.18	9,805	40	2	0	0	0.00%	0
23.10.13	9,745	30	2	0	0	0.00%	0
23.10.11	9,795	30	2	0	0	0.00%	0
23.10.06	9,860	45	2	0	0	0.00%	0
23.10.05	9,855	5	4	0	0	0.00%	0
23.10.04	9,715	140	2	0	0	0.00%	0
23.09.27	9,710	5	2	0	0	0.00%	0
23.09.20	9,690	25	2	0	0	0.00%	0
23.09.18	9,655	35	2	0	0	0.00%	0
23.09.14	9,685	35	2	0	0	0.00%	0
23.09.13	9,670	15	4	0	0	0.00%	0
23.09.11	9,625	35	2	0	0	0.00%	0
23.09.08	9,675	50	2	0	0	0.00%	0
23.09.07	9,615	60	2	0	0	0.00%	0
23.09.06	9,590	25	2	0	0	0.00%	0
23.09.04	9,525	35	2	0	0	0.00%	0
23.09.01	9,550	25	2	0	0	0.00%	0
23.08.31	9,575	25	2	0	0	0.00%	0
23.08.29	9,585	10	2	0	0	0.00%	0
23.08.25	9,585	25	3	0	0	0.00%	0
23.08.24	9,620	35	2	0	0	0.00%	0
23.08.23	9,630	10	2	0	0	0.00%	0
23.08.22	9,600	30	2	0	0	0.00%	0
23.08.21	9,585	15	2	0	0	0.00%	0
23.08.17	9,560	45	2	0	0	0.00%	0
23.08.14	9,530	35	2	0	0	0.00%	0
23.08.08	9,505	10	2	0	0	0.00%	0
23.08.07	9,560	55	2	0	0	0.00%	0
23.08.03	9,515	10	2	0	0	0.00%	0
23.08.01	9,480	5	2	0	0	0.00%	0
23.07.31	9,465	15	2	0	0	0.00%	0
23.07.28	9,425	40	2	0	0	0.00%	0
23.07.27	9,465	40	2	0	0	0.00%	0
23.07.26	9,450	15	2	0	0	0.00%	0
23.07.25	9,425	25	2	0	0	0.00%	0
23.07.24	9,435	10	2	0	0	0.00%	0
23.07.21	9,415	20	3	0	0	0.00%	0
23.07.19	9,435	15	2	0	0	0.00%	0
23.07.17	9,450	5	2	0	0	0.00%	0
23.07.13	9,515	80	4	0	0	0.00%	0
23.07.11	9,570	45	2	0	0	0.00%	0
23.07.10	9,525	45	3	0	0	0.00%	0
23.07.07	9,470	55	3	0	0	0.00%	0
23.07.06	9,435	35	2	0	0	0.00%	0
23.07.04	9,425	10	2	0	0	0.00%	0
23.07.03	9,475	50	1	0	0	0.00%	0
23.06.30	9,415	60	2	0	0	0.00%	0
23.06.29	9,405	10	2	0	0	0.00%	0
23.06.28	9,400	5	2	0	0	0.00%	0
23.06.26	9,430	25	2	0	0	0.00%	0
23.06.23	9,420	10	2	0	0	0.00%	0
23.06.20	9,430	15	2	0	0	0.00%	0
23.06.19	9,425	5	2	0	0	0.00%	0
23.06.15	9,385	50	2	0	0	0.00%	0
23.06.14	9,340	45	2	0	0	0.00%	0
23.06.13	9,345	5	2	0	0	0.00%	0
23.06.12	9,350	5	2	0	0	0.00%	0
23.06.09	9,375	25	2	0	0	0.00%	0
23.06.08	9,305	70	2	0	0	0.00%	0
23.06.07	9,310	5	2	0	0	0.00%	0
23.06.05	9,280	30	2	0	0	0.00%	0
23.06.01	9,335	15	2	0	0	0.00%	0
23.05.31	9,375	40	2	0	0	0.00%	0
23.05.30	9,370	5	2	0	0	0.00%	0
23.05.26	9,325	45	2	0	0	0.00%	0
23.05.25	9,245	80	2	0	0	0.00%	0
23.05.24	9,235	10	2	0	0	0.00%	0
23.05.23	9,210	25	2	0	0	0.00%	0
23.05.22	9,245	35	2	0	0	0.00%	0
23.05.19	9,195	50	2	0	0	0.00%	0
23.05.18	9,160	35	2	0	0	0.00%	0
23.05.17	9,155	5	2	0	0	0.00%	0
23.05.16	9,165	10	2	0	0	0.00%	0
23.05.12	9,140	25	2	0	0	0.00%	0
23.05.11	9,160	20	2	0	0	0.00%	0
23.05.10	9,165	5	2	0	0	0.00%	0
23.05.09	9,140	25	2	0	0	0.00%	0
23.05.08	9,125	15	2	0	0	0.00%	0
23.05.03	9,205	25	2	0	0	0.00%	0
23.05.02	9,180	25	2	0	0	0.00%	0
23.04.27	9,150	15	2	0	0	0.00%	0
23.04.26	9,155	5	2	0	0	0.00%	0
23.04.25	9,180	25	2	0	0	0.00%	0
23.04.24	9,185	5	2	0	0	0.00%	0
23.04.21	9,240	55	2	0	0	0.00%	0
23.04.20	9,190	50	2	0	0	0.00%	0
23.04.19	9,180	10	2	0	0	0.00%	0
23.04.18	9,175	5	2	0	0	0.00%	0
23.04.14	9,140	15	2	0	0	0.00%	0
23.04.13	9,135	5	4	0	0	0.00%	0
23.04.12	9,115	20	2	0	0	0.00%	0
23.04.11	9,145	30	2	0	0	0.00%	0
23.04.10	9,155	10	2	0	0	0.00%	0
23.04.07	9,130	25	2	0	0	0.00%	0
23.04.06	9,150	20	4	0	0	0.00%	0
23.04.05	9,175	25	4	0	0	0.00%	0
23.04.04	9,200	25	2	0	0	0.00%	0
23.04.03	9,170	30	2	0	0	0.00%	0
23.03.30	9,165	5	2	0	0	0.00%	0