메리츠 인버스 3X 국채5년 ETN

(Q610058 )    I    코스피 ETN 11.22 13:46
19,075 전일 19,105 고가 19,150 상한가 36,295 거래량
(주) 		16
30 -0.16% 시가 19,150 저가 19,075 하한가 1,915 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 19,190 85 8 0 0 0.00% 500,000
24.11.20 19,230 40 1 0 0 0.00% 500,000
24.11.19 19,270 40 0 0 0 0.00% 500,000
24.11.18 19,325 55 0 0 0 0.00% 500,000
24.11.15 19,325 0 2 0 0 0.00% 500,000
24.11.14 19,350 25 28 0 0 0.00% 500,000
24.11.13 19,235 115 0 0 0 0.00% 500,000
24.11.12 19,235 0 0 0 0 0.00% 500,000
24.11.11 19,250 15 0 0 0 0.00% 500,000
24.11.08 19,305 55 1 0 0 0.00% 500,000
24.11.07 19,385 80 0 0 0 0.00% 500,000
24.11.06 19,300 85 0 0 0 0.00% 0
24.11.05 19,325 25 0 0 0 0.00% 0
24.11.04 19,320 5 0 0 0 0.00% 0
24.11.01 19,360 40 0 0 0 0.00% 0
24.10.31 19,355 5 0 0 0 0.00% 0
24.10.30 19,365 10 0 0 0 0.00% 0
24.10.29 19,345 20 0 0 0 0.00% 0
24.10.28 19,230 115 0 0 0 0.00% 0
24.10.25 19,255 25 0 0 0 0.00% 0
24.10.24 19,370 115 0 0 0 0.00% 0
24.10.23 19,380 10 0 0 0 0.00% 0
24.10.22 19,265 115 0 0 0 0.00% 0
24.10.21 19,280 15 0 0 0 0.00% 0
24.10.18 19,210 70 0 0 0 0.00% 0
24.10.17 19,180 30 0 0 0 0.00% 0
24.10.16 19,265 85 0 0 0 0.00% 0
24.10.15 19,320 55 0 0 0 0.00% 0
24.10.14 19,375 55 0 0 0 0.00% 0
24.10.11 19,395 20 0 0 0 0.00% 0
24.10.10 19,330 65 0 0 0 0.00% 0
24.10.08 19,420 90 0 0 0 0.00% 0
24.10.07 19,125 295 0 0 0 0.00% 0
24.10.04 19,005 120 0 0 0 0.00% 0
24.10.02 19,055 50 0 0 0 0.00% 0
24.09.30 19,090 35 0 0 0 0.00% 0
24.09.27 19,055 35 0 0 0 0.00% 0
24.09.26 19,030 25 0 0 0 0.00% 0
24.09.25 19,085 55 0 0 0 0.00% 0
24.09.24 19,105 20 0 0 0 0.00% 0
24.09.23 19,030 75 0 0 0 0.00% 0
24.09.20 19,025 5 0 0 0 0.00% 0
24.09.19 18,995 30 0 0 0 0.00% 0
24.09.13 19,105 110 0 0 0 0.00% 0
24.09.12 19,035 70 0 0 0 0.00% 0
24.09.11 19,130 95 0 0 0 0.00% 0
24.09.10 19,145 15 0 0 0 0.00% 0
24.09.09 19,115 30 0 0 0 0.00% 0
24.09.06 19,160 45 0 0 0 0.00% 0
24.09.05 19,225 65 0 0 0 0.00% 0
24.09.04 19,355 130 0 0 0 0.00% 0
24.09.03 19,315 40 8 0 0 0.00% 0
24.09.02 19,250 65 0 0 0 0.00% 0
24.08.30 19,240 10 0 0 0 0.00% 0
24.08.29 19,180 60 0 0 0 0.00% 0
24.08.28 19,225 45 8 0 0 0.00% 0
24.08.27 19,050 175 0 0 0 0.00% 0
24.08.26 19,135 85 0 0 0 0.00% 0
24.08.23 19,135 0 0 0 0 0.00% 0
24.08.22 19,135 0 3 0 0 0.00% 0
24.08.21 19,145 10 0 0 0 0.00% 0
24.08.20 19,080 65 0 0 0 0.00% 0
24.08.19 19,120 40 0 0 0 0.00% 0
24.08.16 19,015 105 12 0 0 0.00% 0
24.08.14 19,070 55 7 0 0 0.00% 0
24.08.13 19,095 25 0 0 0 0.00% 0
24.08.12 19,115 20 2 0 0 0.00% 0
24.08.09 19,075 40 28 0 0 0.00% 0
24.08.08 19,115 40 4 0 0 0.00% 0
24.08.07 19,090 25 1 0 0 0.00% 0
24.08.06 18,880 210 1 0 0 0.00% 0
24.08.05 19,100 220 1 0 0 0.00% 0
24.08.02 19,170 70 2 0 0 0.00% 0
24.08.01 19,255 85 4 0 0 0.00% 0
24.07.31 19,220 35 1 0 0 0.00% 0
24.07.30 19,165 55 0 0 0 0.00% 0
24.07.29 19,295 130 4 0 0 0.00% 0
24.07.26 19,320 25 2 0 0 0.00% 0
24.07.25 19,360 40 2 0 0 0.00% 0
24.07.24 19,435 75 0 0 0 0.00% 0
24.07.23 19,405 30 0 0 0 0.00% 0
24.07.22 19,400 5 0 0 0 0.00% 0
24.07.19 19,375 25 13 0 0 0.00% 0
24.07.18 19,355 20 0 0 0 0.00% 0
24.07.17 19,360 5 1 0 0 0.00% 0
24.07.16 19,415 55 2 0 0 0.00% 0
24.07.15 19,465 50 1 0 0 0.00% 0
24.07.12 19,575 110 5 0 0 0.00% 0
24.07.11 19,500 75 0 0 0 0.00% 0
24.07.10 19,445 55 2 0 0 0.00% 0
24.07.09 19,475 30 1 0 0 0.00% 0
24.07.08 19,515 40 1 0 0 0.00% 0
24.07.05 19,545 30 0 0 0 0.00% 0
24.07.04 19,565 20 1 0 0 0.00% 0
24.07.03 19,595 30 0 0 0 0.00% 0
24.07.02 19,655 60 2 0 0 0.00% 0
24.07.01 19,620 35 0 0 0 0.00% 0
24.06.28 19,675 55 0 0 0 0.00% 0
24.06.27 19,675 0 0 0 0 0.00% 0
24.06.26 19,615 60 8 0 0 0.00% 0
24.06.25 19,570 45 0 0 0 0.00% 0
24.06.24 19,580 10 2 0 0 0.00% 0
24.06.21 19,585 5 2 0 0 0.00% 0
24.06.20 19,565 20 4 0 0 0.00% 0
24.06.19 19,650 85 0 0 0 0.00% 0
24.06.18 19,645 5 0 0 0 0.00% 0
24.06.17 19,740 95 0 0 0 0.00% 0
24.06.14 19,795 55 2 0 0 0.00% 0
24.06.13 19,870 75 0 0 0 0.00% 0
24.06.12 19,930 60 0 0 0 0.00% 0
24.06.11 19,915 15 0 0 0 0.00% 0
24.06.10 19,830 85 5 0 0 0.00% 0
24.06.07 19,930 100 0 0 0 0.00% 0
24.06.05 20,020 90 5 0 0 0.00% 0
24.06.04 20,105 85 0 0 0 0.00% 0
24.06.03 20,175 70 0 0 0 0.00% 0
24.05.31 20,140 35 0 0 0 0.00% 0
24.05.30 20,105 35 0 0 0 0.00% 0
24.05.29 20,025 80 7 0 0 0.00% 0
24.05.28 20,045 20 0 0 0 0.00% 0
24.05.27 20,070 25 0 0 0 0.00% 0
24.05.24 20,030 40 0 0 0 0.00% 0
24.05.23 20,045 15 2 0 0 0.00% 0
24.05.22 20,045 0 0 0 0 0.00% 0
24.05.21 20,040 5 0 0 0 0.00% 0
24.05.20 19,975 65 0 0 0 0.00% 0
24.05.17 20,080 105 5 0 0 0.00% 0
24.05.16 20,160 80 0 0 0 0.00% 0
24.05.14 20,135 25 0 0 0 0.00% 0
24.05.13 20,155 20 2 0 0 0.00% 0
24.05.10 20,145 10 0 0 0 0.00% 0
24.05.09 20,135 10 0 0 0 0.00% 0
24.05.08 20,210 75 0 0 0 0.00% 0
24.05.07 20,310 100 0 0 0 0.00% 0
24.05.03 20,350 40 2 0 0 0.00% 0
24.05.02 20,405 55 0 0 0 0.00% 0
24.04.30 20,400 5 0 0 0 0.00% 0
24.04.29 20,430 30 0 0 0 0.00% 0
24.04.26 20,410 20 0 0 0 0.00% 0
24.04.25 20,325 85 2 0 0 0.00% 0
24.04.24 20,325 0 0 0 0 0.00% 0
24.04.23 20,300 0 0 0 0 0.00% 0
24.04.22 20,210 0 0 0 0 0.00% 0
24.04.19 20,195 0 0 0 0 0.00% 0
24.04.18 20,260 0 0 0 0 0.00% 0
24.04.17 20,205 0 0 0 0 0.00% 0
24.04.16 20,095 110 2 0 0 0.00% 0
24.04.15 20,185 0 0 0 0 0.00% 0
24.04.12 20,130 55 2 0 0 0.00% 0
24.04.11 20,015 115 2 0 0 0.00% 0
24.04.03 19,825 70 3 0 0 0.00% 0
24.04.01 19,825 5 2 0 0 0.00% 0
24.03.26 19,790 10 2 0 0 0.00% 0
24.03.19 19,865 105 1 0 0 0.00% 0
24.03.15 19,720 85 4 0 0 0.00% 0
24.03.12 19,690 50 2 0 0 0.00% 0
24.03.08 19,830 45 2 0 0 0.00% 0
24.03.06 19,910 50 2 0 0 0.00% 0
24.03.04 19,955 25 2 0 0 0.00% 0
24.02.23 19,960 45 2 0 0 0.00% 0
24.02.21 20,015 10 2 0 0 0.00% 0
24.02.16 20,000 35 1 0 0 0.00% 0
24.02.15 19,995 5 3 0 0 0.00% 0
24.02.14 19,805 190 4 0 0 0.00% 0
24.02.13 19,745 60 2 0 0 0.00% 0
24.02.05 19,635 25 2 0 0 0.00% 0
24.02.02 19,665 30 2 0 0 0.00% 0
24.01.30 19,735 10 2 0 0 0.00% 0
24.01.26 19,810 90 2 0 0 0.00% 0
24.01.22 19,815 110 2 0 0 0.00% 0
24.01.18 19,710 40 2 0 0 0.00% 0
24.01.17 19,615 95 17 0 0 0.00% 0
24.01.16 19,480 135 2 0 0 0.00% 0
24.01.15 19,490 10 1 0 0 0.00% 0
24.01.12 19,570 80 2 0 0 0.00% 0
24.01.11 19,595 25 1 0 0 0.00% 0
24.01.10 19,625 30 1 0 0 0.00% 0
24.01.09 19,685 60 3 0 0 0.00% 0
24.01.08 19,685 0 33 0 0 0.00% 0
24.01.05 19,610 75 2 0 0 0.00% 0
24.01.04 19,700 90 5 0 0 0.00% 0
24.01.02 19,420 125 2 0 0 0.00% 0
23.12.28 19,530 110 2 0 0 0.00% 0
23.12.26 19,625 60 1 0 0 0.00% 0
23.12.22 19,535 90 2 0 0 0.00% 0
23.12.21 19,650 115 1 0 0 0.00% 0
23.12.20 19,720 70 2 0 0 0.00% 0
23.12.19 19,635 85 6 0 0 0.00% 0
23.12.18 19,685 50 2 0 0 0.00% 0
23.12.14 20,050 470 1 0 0 0.00% 0
23.12.12 20,065 15 3 0 0 0.00% 0
23.12.11 20,015 50 2 0 0 0.00% 0
23.12.06 20,080 115 3 0 0 0.00% 0
23.12.04 20,320 185 1 0 0 0.00% 0
23.12.01 20,315 5 2 0 0 0.00% 0
23.11.30 20,200 115 1 0 0 0.00% 0
23.11.29 20,395 195 2 0 0 0.00% 0
23.11.27 20,495 55 2 0 0 0.00% 0
23.11.23 20,475 25 2 0 0 0.00% 0
23.11.16 20,585 40 1 0 0 0.00% 0
23.11.15 20,930 345 2 0 0 0.00% 0
23.11.13 20,940 10 2 0 0 0.00% 0
23.11.09 20,975 115 2 0 0 0.00% 0
23.11.07 21,030 40 2 0 0 0.00% 0
23.11.02 21,540 275 2 0 0 0.00% 0
23.10.31 21,615 25 2 0 0 0.00% 0
23.10.27 21,645 170 2 0 0 0.00% 0
23.10.26 21,465 180 2 0 0 0.00% 0
23.10.24 21,625 160 2 0 0 0.00% 0
23.10.23 21,555 70 2 0 0 0.00% 0
23.10.19 21,500 120 45 0 0 0.00% 0
23.10.18 21,340 160 2 0 0 0.00% 0
23.10.17 21,275 65 25 0 0 0.00% 0
23.10.13 21,155 120 2 0 0 0.00% 0
23.10.11 21,330 105 2 0 0 0.00% 0
23.10.06 21,545 155 2 0 0 0.00% 0
23.10.05 21,555 10 2 0 0 0.00% 0
23.10.04 21,090 465 12 0 0 0.00% 0
23.09.27 21,075 15 2 0 0 0.00% 0
23.09.22 21,160 10 2 0 0 0.00% 0
23.09.20 21,025 85 2 0 0 0.00% 0
23.09.18 20,920 110 2 0 0 0.00% 0
23.09.14 20,995 115 2 0 0 0.00% 0
23.09.11 20,805 180 4 0 0 0.00% 0
23.09.08 21,020 215 2 0 0 0.00% 0
23.09.07 20,785 235 2 0 0 0.00% 0
23.09.06 20,710 75 2 0 0 0.00% 0
23.09.04 20,505 105 2 0 0 0.00% 0
23.09.01 20,575 70 2 0 0 0.00% 0
23.08.31 20,660 85 2 0 0 0.00% 0
23.08.29 20,795 130 2 0 0 0.00% 0
23.08.28 20,785 10 2 0 0 0.00% 0
23.08.25 20,690 95 2 0 0 0.00% 0
23.08.24 20,805 115 2 0 0 0.00% 0
23.08.23 20,860 55 2 0 0 0.00% 0
23.08.22 20,760 100 2 0 0 0.00% 0
23.08.21 20,705 55 2 0 0 0.00% 0
23.08.17 20,685 75 2 0 0 0.00% 0
23.08.16 20,650 35 2 0 0 0.00% 0
23.08.14 20,545 105 2 0 0 0.00% 0
23.08.08 20,460 40 2 0 0 0.00% 0
23.08.07 20,640 180 2 0 0 0.00% 0
23.08.03 20,510 0 1 0 0 0.00% 0
23.08.01 20,395 15 2 0 0 0.00% 0
23.07.31 20,350 45 2 0 0 0.00% 0
23.07.28 20,205 145 2 0 0 0.00% 0
23.07.27 20,300 95 2 0 0 0.00% 0
23.07.25 20,215 95 2 0 0 0.00% 0
23.07.24 20,245 30 2 0 0 0.00% 0
23.07.21 20,190 55 3 0 0 0.00% 0
23.07.19 20,260 60 2 0 0 0.00% 0
23.07.17 20,310 15 2 0 0 0.00% 0
23.07.13 20,555 290 4 0 0 0.00% 0
23.07.12 20,525 30 2 0 0 0.00% 0
23.07.10 20,555 120 3 0 0 0.00% 0
23.07.07 20,390 165 3 0 0 0.00% 0
23.07.06 20,270 120 2 0 0 0.00% 0
23.07.04 20,235 5 2 0 0 0.00% 0
23.07.03 20,415 180 1 0 0 0.00% 0
23.06.30 20,215 200 2 0 0 0.00% 0
23.06.28 20,155 10 2 0 0 0.00% 0
23.06.27 20,180 25 2 0 0 0.00% 0
23.06.22 20,210 25 2 0 0 0.00% 0
23.06.20 20,260 50 2 0 0 0.00% 0
23.06.19 20,245 15 2 0 0 0.00% 0
23.06.15 20,130 170 2 0 0 0.00% 0
23.06.14 19,980 150 2 0 0 0.00% 0
23.06.13 20,010 30 2 0 0 0.00% 0
23.06.12 20,025 15 2 0 0 0.00% 0
23.06.09 20,105 80 2 0 0 0.00% 0
23.06.08 19,875 230 2 0 0 0.00% 0
23.06.07 19,905 30 2 0 0 0.00% 0
23.06.05 19,790 115 2 0 0 0.00% 0
23.06.01 19,985 60 2 0 0 0.00% 0
23.05.31 20,115 130 2 0 0 0.00% 0
23.05.30 20,100 15 8 0 0 0.00% 0
23.05.26 19,950 150 2 0 0 0.00% 0
23.05.25 19,680 270 2 0 0 0.00% 0
23.05.24 19,670 10 2 0 0 0.00% 0
23.05.23 19,595 75 2 0 0 0.00% 0
23.05.22 19,710 115 2 0 0 0.00% 0
23.05.19 19,550 160 2 0 0 0.00% 0
23.05.18 19,425 125 2 0 0 0.00% 0
23.05.17 19,420 5 2 0 0 0.00% 0
23.05.16 19,460 40 2 0 0 0.00% 0
23.05.12 19,375 75 2 0 0 0.00% 0
23.05.11 19,455 80 2 0 0 0.00% 0
23.05.10 19,465 10 2 0 0 0.00% 0
23.05.09 19,390 75 2 0 0 0.00% 0
23.05.08 19,325 65 2 0 0 0.00% 0
23.05.03 19,600 100 2 0 0 0.00% 0
23.05.02 19,525 75 2 0 0 0.00% 0
23.04.27 19,420 50 2 0 0 0.00% 0
23.04.26 19,435 15 2 0 0 0.00% 0
23.04.25 19,485 50 2 0 0 0.00% 0
23.04.24 19,535 50 2 0 0 0.00% 0
23.04.21 19,720 185 2 0 0 0.00% 0
23.04.20 19,555 165 2 0 0 0.00% 0
23.04.19 19,540 15 2 0 0 0.00% 0
23.04.18 19,515 25 2 0 0 0.00% 0
23.04.14 19,400 55 2 0 0 0.00% 0
23.04.13 19,390 10 2 0 0 0.00% 0
23.04.12 19,320 70 2 0 0 0.00% 0
23.04.11 19,450 130 2 0 0 0.00% 0
23.04.10 19,465 15 2 0 0 0.00% 0
23.04.07 19,375 90 2 0 0 0.00% 0
23.04.06 19,430 55 4 0 0 0.00% 0
23.04.05 19,525 95 4 0 0 0.00% 0
23.04.04 19,620 95 4 0 0 0.00% 0
23.04.03 19,525 95 2 0 0 0.00% 0
23.03.30 19,505 20 2 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:07 더보기 >