메리츠 인버스 3X 국채30년 ETN

(Q610062 )    I    코스피 ETN 11.22 13:39
30,440 전일 30,230 고가 30,655 상한가 57,425 거래량
(주) 		8
210 0.69% 시가 30,655 저가 30,440 하한가 3,035 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 30,750 520 509 0 0 0.00% 200,000
24.11.20 31,080 330 13 0 0 0.00% 200,000
24.11.19 31,250 170 178 0 0 0.00% 200,000
24.11.18 31,255 5 1 0 0 0.00% 200,000
24.11.15 31,260 5 72 0 0 0.00% 200,000
24.11.14 31,090 170 156 0 0 0.00% 200,000
24.11.13 30,390 700 523 0 0 0.00% 200,000
24.11.12 30,680 290 119 0 0 0.00% 200,000
24.11.11 30,950 270 171 0 0 0.00% 200,000
24.11.08 31,385 435 375 0 0 0.00% 200,000
24.11.07 31,830 445 323 0 0 0.00% 200,000
24.11.06 31,340 490 333 0 0 0.00% 0
24.11.05 31,810 470 245 0 0 0.00% 0
24.11.04 31,375 435 86 0 0 0.00% 0
24.11.01 31,805 430 29 0 0 0.00% 0
24.10.31 32,120 315 117 0 0 0.00% 0
24.10.30 32,450 330 30 0 0 0.00% 0
24.10.29 32,215 235 1,350 0 0 0.00% 0
24.10.28 31,340 875 1,555 0 0 0.00% 0
24.10.25 31,670 330 66 0 0 0.00% 0
24.10.24 32,435 765 634 0 0 0.00% 0
24.10.23 32,450 15 116 0 0 0.00% 0
24.10.22 31,420 1,030 166 0 0 0.00% 0
24.10.21 31,610 190 120 0 0 0.00% 0
24.10.18 31,045 565 108 0 0 0.00% 0
24.10.17 30,855 190 255 0 0 0.00% 0
24.10.16 31,505 650 188 0 0 0.00% 0
24.10.15 31,190 315 45 0 0 0.00% 0
24.10.14 31,280 90 157 0 0 0.00% 0
24.10.11 31,295 15 224 0 0 0.00% 0
24.10.10 31,685 390 120 0 0 0.00% 0
24.10.08 31,925 240 131 0 0 0.00% 0
24.10.07 30,615 1,310 343 0 0 0.00% 0
24.10.04 29,790 825 66 0 0 0.00% 0
24.10.02 30,625 835 138 0 0 0.00% 0
24.09.30 31,245 620 2,128 0 0 0.00% 0
24.09.27 31,125 120 8 0 0 0.00% 0
24.09.26 30,995 130 45 0 0 0.00% 0
24.09.25 31,405 410 65 0 0 0.00% 0
24.09.24 31,250 155 181 0 0 0.00% 0
24.09.23 30,815 435 681 0 0 0.00% 0
24.09.20 30,800 15 870 0 0 0.00% 0
24.09.19 30,190 610 103 0 0 0.00% 0
24.09.13 30,560 370 17 0 0 0.00% 0
24.09.12 30,630 70 58 0 0 0.00% 0
24.09.11 31,475 845 2,071 0 0 0.00% 0
24.09.10 32,205 730 81 0 0 0.00% 0
24.09.09 31,700 505 0 0 0 0.00% 0
24.09.06 32,220 520 242 0 0 0.00% 0
24.09.05 32,335 115 42 0 0 0.00% 0
24.09.04 33,320 985 230 0 0 0.00% 0
24.09.03 32,770 550 12 0 0 0.00% 0
24.09.02 32,250 520 43 0 0 0.00% 0
24.08.30 32,645 395 1,716 0 0 0.00% 0
24.08.29 32,420 225 84 0 0 0.00% 0
24.08.28 32,510 90 1,225 0 0 0.00% 0
24.08.27 31,265 1,245 72 0 0 0.00% 0
24.08.26 31,635 370 21 0 0 0.00% 0
24.08.23 31,080 555 169 0 0 0.00% 0
24.08.22 31,175 95 12 0 0 0.00% 0
24.08.21 30,990 185 18 0 0 0.00% 0
24.08.20 30,525 465 1,846 0 0 0.00% 0
24.08.19 30,560 35 36 0 0 0.00% 0
24.08.16 30,065 495 5 0 0 0.00% 0
24.08.14 30,610 545 7 0 0 0.00% 0
24.08.13 31,110 500 7 0 0 0.00% 0
24.08.12 31,335 225 9 0 0 0.00% 0
24.08.09 31,240 95 5 0 0 0.00% 0
24.08.08 31,405 165 287 0 0 0.00% 0
24.08.07 31,305 100 2,126 0 0 0.00% 0
24.08.06 29,665 1,640 7 0 0 0.00% 0
24.08.05 31,100 1,435 1,254 0 0 0.00% 0
24.08.02 31,040 60 483 0 0 0.00% 0
24.08.01 32,010 970 1,319 0 0 0.00% 0
24.07.31 31,795 215 81 0 0 0.00% 0
24.07.30 31,850 55 166 0 0 0.00% 0
24.07.29 32,640 790 59 0 0 0.00% 0
24.07.26 32,810 170 606 0 0 0.00% 0
24.07.25 32,920 110 8 0 0 0.00% 0
24.07.24 33,280 360 40 0 0 0.00% 0
24.07.23 33,760 480 28 0 0 0.00% 0
24.07.22 33,385 375 43 0 0 0.00% 0
24.07.19 33,140 245 789 0 0 0.00% 0
24.07.18 33,285 145 42 0 0 0.00% 0
24.07.17 33,550 265 2,200 0 0 0.00% 0
24.07.16 34,285 735 221 0 0 0.00% 0
24.07.15 34,085 200 57 0 0 0.00% 0
24.07.12 35,245 1,160 293 0 0 0.00% 0
24.07.11 34,840 405 83 0 0 0.00% 0
24.07.10 34,685 155 5 0 0 0.00% 0
24.07.09 34,970 285 12 0 0 0.00% 0
24.07.08 35,460 490 119 0 0 0.00% 0
24.07.05 35,580 120 20 0 0 0.00% 0
24.07.04 36,205 625 33 0 0 0.00% 0
24.07.03 36,935 730 9 0 0 0.00% 0
24.07.02 37,120 185 136 0 0 0.00% 0
24.07.01 37,060 60 1,011 0 0 0.00% 0
24.06.28 37,185 125 13 0 0 0.00% 0
24.06.27 36,165 1,020 20 0 0 0.00% 0
24.06.26 36,215 50 3 0 0 0.00% 0
24.06.25 36,125 90 70 0 0 0.00% 0
24.06.24 36,825 700 157 0 0 0.00% 0
24.06.21 35,820 1,005 1,409 0 0 0.00% 0
24.06.20 35,445 375 122 0 0 0.00% 0
24.06.19 36,290 845 1,318 0 0 0.00% 0
24.06.18 36,685 395 46 0 0 0.00% 0
24.06.17 36,910 225 5 0 0 0.00% 0
24.06.14 37,110 200 3 0 0 0.00% 0
24.06.13 37,790 680 40 0 0 0.00% 0
24.06.12 38,530 740 33 0 0 0.00% 0
24.06.11 38,620 90 724 0 0 0.00% 0
24.06.10 37,795 825 724 0 0 0.00% 0
24.06.07 38,765 970 2,124 0 0 0.00% 0
24.06.05 39,240 475 81 0 0 0.00% 0
24.06.04 40,425 1,185 84 0 0 0.00% 0
24.06.03 41,695 1,270 150 0 0 0.00% 0
24.05.31 41,550 145 171 0 0 0.00% 0
24.05.30 40,950 600 1,399 0 0 0.00% 0
24.05.29 40,140 810 1,393 0 0 0.00% 0
24.05.28 40,105 35 14 0 0 0.00% 0
24.05.27 40,505 400 142 0 0 0.00% 0
24.05.24 39,205 1,300 52 0 0 0.00% 0
24.05.23 39,350 145 2,002 0 0 0.00% 0
24.05.22 39,775 425 4 0 0 0.00% 0
24.05.21 40,220 445 5 0 0 0.00% 0
24.05.20 39,380 840 115 0 0 0.00% 0
24.05.17 39,325 55 200 0 0 0.00% 0
24.05.16 41,185 1,860 1,119 0 0 0.00% 0
24.05.14 41,170 15 27 0 0 0.00% 0
24.05.13 41,300 130 47 0 0 0.00% 0
24.05.10 41,695 395 767 0 0 0.00% 0
24.05.09 40,570 1,125 464 0 0 0.00% 0
24.05.08 40,650 80 537 0 0 0.00% 0
24.05.07 41,840 1,190 1,570 0 0 0.00% 0
24.05.03 42,705 865 22 0 0 0.00% 0
24.05.02 43,210 505 87 0 0 0.00% 0
24.04.30 44,650 1,440 25 0 0 0.00% 0
24.04.29 44,585 65 156 0 0 0.00% 0
24.04.26 44,200 385 2,239 0 0 0.00% 0
24.04.25 42,700 1,500 128 0 0 0.00% 0
24.04.24 42,340 360 153 0 0 0.00% 0
24.04.23 41,900 440 70 0 0 0.00% 0
24.04.22 40,815 1,085 193 0 0 0.00% 0
24.04.19 40,575 240 1,102 0 0 0.00% 0
24.04.18 42,000 1,425 56 0 0 0.00% 0
24.04.17 41,785 215 539 0 0 0.00% 0
24.04.16 40,815 970 3,071 0 0 0.00% 0
24.04.15 40,455 0 0 0 0 0.00% 0
24.04.12 41,090 635 938 0 0 0.00% 0
24.04.11 39,970 1,120 1,270 0 0 0.00% 0
24.04.09 39,830 140 105 0 0 0.00% 0
24.04.08 38,950 880 277 0 0 0.00% 0
24.04.05 39,300 350 34 0 0 0.00% 0
24.04.04 39,350 50 410 0 0 0.00% 0
24.04.03 39,300 50 6,402 0 0 0.00% 0
24.04.02 38,595 705 526 0 0 0.00% 0
24.04.01 39,440 845 42 0 0 0.00% 0
24.03.29 38,680 760 1,839 0 0 0.00% 0
24.03.28 38,955 275 923 0 0 0.00% 0
24.03.27 38,950 5 426 0 0 0.00% 0
24.03.26 38,600 350 2 0 0 0.00% 0
24.03.25 38,465 135 153 0 0 0.00% 0
24.03.22 38,845 380 45 0 0 0.00% 0
24.03.21 39,885 1,040 979 0 0 0.00% 0
24.03.20 40,190 305 777 0 0 0.00% 0
24.03.19 39,930 260 2,380 0 0 0.00% 0
24.03.18 39,470 460 54 0 0 0.00% 0
24.03.15 38,090 1,380 95 0 0 0.00% 0
24.03.14 38,095 5 32 0 0 0.00% 0
24.03.13 38,285 190 124 0 0 0.00% 0
24.03.12 38,710 425 80 0 0 0.00% 0
24.03.11 38,865 155 495 0 0 0.00% 0
24.03.08 39,915 1,050 913 0 0 0.00% 0
24.03.07 39,375 540 30 0 0 0.00% 0
24.03.06 39,680 305 1,429 0 0 0.00% 0
24.03.05 40,710 1,030 260 0 0 0.00% 0
24.03.04 40,970 260 417 0 0 0.00% 0
24.02.29 40,280 690 378 0 0 0.00% 0
24.02.28 39,775 505 321 0 0 0.00% 0
24.02.27 39,390 385 169 0 0 0.00% 0
24.02.26 40,655 1,265 330 0 0 0.00% 0
24.02.23 40,445 210 265 0 0 0.00% 0
24.02.22 41,265 820 676 0 0 0.00% 0
24.02.21 41,310 45 27 0 0 0.00% 0
24.02.20 40,640 670 44 0 0 0.00% 0
24.02.19 40,795 155 72 0 0 0.00% 0
24.02.16 40,215 580 1,113 0 0 0.00% 0
24.02.15 41,055 840 220 0 0 0.00% 0
24.02.14 40,500 555 1,011 0 0 0.00% 0
24.02.13 39,795 705 3,607 0 0 0.00% 0
24.02.08 39,410 385 1,976 0 0 0.00% 0
24.02.07 39,235 175 426 0 0 0.00% 0
24.02.06 38,850 385 4,481 0 0 0.00% 0
24.02.05 37,445 1,405 867 0 0 0.00% 0
24.02.02 38,970 1,525 497 0 0 0.00% 0
24.02.01 39,030 60 176 0 0 0.00% 0
24.01.31 39,485 455 2,063 0 0 0.00% 0
24.01.30 41,020 1,535 2,856 0 0 0.00% 0
24.01.29 39,500 1,520 1,076 0 0 0.00% 0
24.01.26 39,940 440 2,400 0 0 0.00% 0
24.01.25 39,100 840 967 0 0 0.00% 0
24.01.24 38,730 370 1,019 0 0 0.00% 0
24.01.23 38,195 535 444 0 0 0.00% 0
24.01.22 38,685 490 1,541 0 0 0.00% 0
24.01.19 38,095 590 221 0 0 0.00% 0
24.01.18 38,280 185 1,420 0 0 0.00% 0
24.01.17 37,735 545 3,183 0 0 0.00% 0
24.01.16 37,360 375 171 0 0 0.00% 0
24.01.15 37,715 355 1,002 0 0 0.00% 0
24.01.12 37,460 255 205 0 0 0.00% 0
24.01.11 37,600 140 1,431 0 0 0.00% 0
24.01.10 37,210 390 1,863 0 0 0.00% 0
24.01.09 37,405 195 2,380 0 0 0.00% 0
24.01.08 37,635 230 5,324 0 0 0.00% 0
24.01.05 36,920 715 9,673 0 0 0.00% 0
24.01.04 37,720 800 234 0 0 0.00% 0
24.01.03 38,130 410 1,051 0 0 0.00% 0
24.01.02 35,800 2,330 2,116 0 0 0.00% 0
23.12.28 36,835 1,035 1,450 0 0 0.00% 0
23.12.27 37,450 615 1,294 0 0 0.00% 0
23.12.26 38,050 600 447 0 0 0.00% 0
23.12.22 37,585 465 231 0 0 0.00% 0
23.12.21 37,660 75 81 0 0 0.00% 0
23.12.20 38,200 540 70 0 0 0.00% 0
23.12.19 38,060 140 2,129 0 0 0.00% 0
23.12.18 39,040 980 990 0 0 0.00% 0
23.12.15 38,370 670 2,706 0 0 0.00% 0
23.12.14 42,045 3,675 2,781 0 0 0.00% 0
23.12.13 43,115 1,070 5,505 0 0 0.00% 0
23.12.12 43,790 675 669 0 0 0.00% 0
23.12.11 43,515 275 1,167 0 0 0.00% 0
23.12.08 43,760 245 82 0 0 0.00% 0
23.12.07 42,575 1,185 1,758 0 0 0.00% 0
23.12.06 44,505 1,930 2,807 0 0 0.00% 0
23.12.05 44,765 260 791 0 0 0.00% 0
23.12.04 45,895 1,130 764 0 0 0.00% 0
23.12.01 46,050 155 865 0 0 0.00% 0
23.11.30 44,890 1,160 263 0 0 0.00% 0
23.11.29 47,310 2,420 2,174 0 0 0.00% 0
23.11.28 49,390 2,080 270 0 0 0.00% 0
23.11.27 48,815 575 2,131 0 0 0.00% 0
23.11.24 47,510 1,305 147 0 0 0.00% 0
23.11.23 47,470 40 497 0 0 0.00% 0
23.11.22 46,950 520 40 0 0 0.00% 0
23.11.21 48,270 1,320 317 0 0 0.00% 0
23.11.20 48,535 265 59 0 0 0.00% 0
23.11.17 48,015 520 577 0 0 0.00% 0
23.11.16 48,510 495 1,465 0 0 0.00% 0
23.11.15 52,930 4,420 8,751 0 0 0.00% 0
23.11.14 52,295 635 409 0 0 0.00% 0
23.11.13 51,995 300 1,048 0 0 0.00% 0
23.11.10 51,925 70 2,519 0 0 0.00% 0
23.11.09 53,510 1,585 786 0 0 0.00% 0
23.11.08 55,640 2,130 1,055 0 0 0.00% 0
23.11.07 56,410 770 2,887 0 0 0.00% 0
23.11.06 57,610 1,200 683 0 0 0.00% 0
23.11.03 59,720 2,110 259 0 0 0.00% 0
23.11.02 60,640 920 421 0 0 0.00% 0
23.11.01 61,615 975 24,911 0 0 0.00% 0
23.10.31 62,385 770 5,044 0 0 0.00% 0
23.10.30 60,930 1,455 1,282 0 0 0.00% 0
23.10.27 67,735 6,805 26,435 0 0 0.00% 0
23.10.26 65,715 2,020 237 0 0 0.00% 0
23.10.25 67,770 2,055 4,051 0 0 0.00% 0
23.10.24 70,375 2,605 578 0 0 0.00% 0
23.10.23 68,580 1,795 147 0 0 0.00% 0
23.10.20 70,070 1,490 4,468 0 0 0.00% 0
23.10.19 66,710 3,360 294 0 0 0.00% 0
23.10.18 66,055 655 899 0 0 0.00% 0
23.10.17 63,595 2,460 106 0 0 0.00% 0
23.10.16 63,110 485 391 0 0 0.00% 0
23.10.13 61,495 1,615 173 0 0 0.00% 0
23.10.12 63,615 2,120 1,442 0 0 0.00% 0
23.10.11 64,640 1,025 1,095 0 0 0.00% 0
23.10.10 64,620 20 1,259 0 0 0.00% 0
23.10.06 65,340 720 812 0 0 0.00% 0
23.10.05 67,950 2,610 1,108 0 0 0.00% 0
23.10.04 59,535 8,415 2,383 0 0 0.00% 0
23.09.27 58,865 670 362 0 0 0.00% 0
23.09.26 57,775 1,090 1,271 0 0 0.00% 0
23.09.25 57,340 435 143 0 0 0.00% 0
23.09.22 57,655 315 8,048 0 0 0.00% 0
23.09.21 57,045 610 143 0 0 0.00% 0
23.09.20 55,555 1,490 51 0 0 0.00% 0
23.09.19 55,885 330 42 0 0 0.00% 0
23.09.18 54,575 1,310 82 0 0 0.00% 0
23.09.15 54,055 520 3,872 0 0 0.00% 0
23.09.14 55,595 1,540 70 0 0 0.00% 0
23.09.13 56,085 490 192 0 0 0.00% 0
23.09.12 56,255 170 8,842 0 0 0.00% 0
23.09.11 54,185 2,070 236 0 0 0.00% 0
23.09.08 56,330 2,145 662 0 0 0.00% 0
23.09.07 54,310 2,020 549 0 0 0.00% 0
23.09.06 53,740 570 5,510 0 0 0.00% 0
23.09.05 53,480 260 9,676 0 0 0.00% 0
23.09.04 52,235 1,245 136 0 0 0.00% 0
23.09.01 53,545 1,310 143 0 0 0.00% 0
23.08.31 54,835 1,290 1,096 0 0 0.00% 0
23.08.30 54,845 10 456 0 0 0.00% 0
23.08.29 55,855 1,010 8,990 0 0 0.00% 0
23.08.28 56,855 1,000 55 0 0 0.00% 0
23.08.25 54,920 1,935 64 0 0 0.00% 0
23.08.24 55,695 775 220 0 0 0.00% 0
23.08.23 57,385 1,690 116 0 0 0.00% 0
23.08.22 55,905 1,480 16 0 0 0.00% 0
23.08.21 55,035 870 175 0 0 0.00% 0
23.08.18 57,080 2,045 3,873 0 0 0.00% 0
23.08.17 55,015 2,065 198 0 0 0.00% 0
23.08.16 54,815 200 201 0 0 0.00% 0
23.08.14 53,595 1,220 44 0 0 0.00% 0
23.08.11 52,370 1,225 33 0 0 0.00% 0
23.08.10 52,040 330 14 0 0 0.00% 0
23.08.09 52,115 75 131 0 0 0.00% 0
23.08.08 53,115 1,000 607 0 0 0.00% 0
23.08.07 54,610 1,495 351 0 0 0.00% 0
23.08.04 52,945 1,665 2,641 0 0 0.00% 0
23.08.03 52,240 705 235 0 0 0.00% 0
23.08.02 51,275 965 6,799 0 0 0.00% 0
23.08.01 52,255 980 980 0 0 0.00% 0
23.07.31 52,765 510 206 0 0 0.00% 0
23.07.28 51,080 1,685 618 0 0 0.00% 0
23.07.27 51,185 105 928 0 0 0.00% 0
23.07.26 50,270 915 34 0 0 0.00% 0
23.07.25 49,985 285 199 0 0 0.00% 0
23.07.24 50,235 250 647 0 0 0.00% 0
23.07.21 49,960 275 3,430 0 0 0.00% 0
23.07.20 49,805 155 4,217 0 0 0.00% 0
23.07.19 51,015 1,210 4,020 0 0 0.00% 0
23.07.18 50,290 725 141 0 0 0.00% 0
23.07.17 50,925 635 18,233 0 0 0.00% 0
23.07.14 50,035 890 11,589 0 0 0.00% 0
23.07.13 51,310 1,275 3,552 0 0 0.00% 0
23.07.12 52,490 1,180 8,686 0 0 0.00% 0
23.07.11 54,895 2,405 283 0 0 0.00% 0
23.07.10 53,475 1,420 3,229 0 0 0.00% 0
23.07.07 52,690 785 19,342 0 0 0.00% 0
23.07.06 51,320 1,370 3,411 0 0 0.00% 0
23.07.05 51,335 15 16,586 0 0 0.00% 0
23.07.04 51,235 100 5,939 0 0 0.00% 0
23.07.03 53,400 2,165 5,919 0 0 0.00% 0
23.06.30 52,290 1,110 14,416 0 0 0.00% 0
23.06.29 52,175 115 7,077 0 0 0.00% 0
23.06.28 51,905 270 11,621 0 0 0.00% 0
23.06.27 52,655 750 5,285 0 0 0.00% 0
23.06.26 54,680 2,025 463 0 0 0.00% 0
23.06.23 53,525 1,155 254 0 0 0.00% 0
23.06.22 52,990 535 1,947 0 0 0.00% 0
23.06.21 53,500 510 13,953 0 0 0.00% 0
23.06.20 53,015 485 681 0 0 0.00% 0
23.06.19 53,180 165 14,414 0 0 0.00% 0
23.06.16 53,330 150 10,227 0 0 0.00% 0
23.06.15 53,280 50 264 0 0 0.00% 0
23.06.14 52,040 1,240 28 0 0 0.00% 0
23.06.13 52,730 690 60 0 0 0.00% 0
23.06.12 53,735 1,005 82 0 0 0.00% 0
23.06.09 53,545 190 66 0 0 0.00% 0
23.06.08 51,165 2,380 647 0 0 0.00% 0
23.06.07 51,690 525 539 0 0 0.00% 0
23.06.05 50,375 1,315 402 0 0 0.00% 0
23.06.02 51,585 1,210 246 0 0 0.00% 0
23.06.01 51,755 170 387 0 0 0.00% 0
23.05.31 54,290 2,535 78 0 0 0.00% 0
23.05.30 53,260 1,030 337 0 0 0.00% 0
23.05.26 51,740 1,520 133 0 0 0.00% 0
23.05.25 49,640 2,100 19,182 0 0 0.00% 0
23.05.24 48,650 990 310 0 0 0.00% 0
23.05.23 47,090 1,560 190 0 0 0.00% 0
23.05.22 47,615 525 2 0 0 0.00% 0
23.05.19 46,465 1,150 154 0 0 0.00% 0
23.05.18 45,440 1,025 161 0 0 0.00% 0
23.05.17 45,415 25 609 0 0 0.00% 0
23.05.16 45,880 465 296 0 0 0.00% 0
23.05.15 44,430 1,450 415 0 0 0.00% 0
23.05.12 44,965 535 745 0 0 0.00% 0
23.05.11 45,425 460 115 0 0 0.00% 0
23.05.10 45,190 235 577 0 0 0.00% 0
23.05.09 45,490 300 260 0 0 0.00% 0
23.05.08 44,560 930 336 0 0 0.00% 0
23.05.04 45,295 735 977 0 0 0.00% 0
23.05.03 46,155 860 1 0 0 0.00% 0
23.05.02 45,530 625 2,728 0 0 0.00% 0
23.04.28 44,735 795 4,817 0 0 0.00% 0
23.04.27 44,270 465 149 0 0 0.00% 0
23.04.26 44,430 160 337 0 0 0.00% 0
23.04.25 44,240 190 153 0 0 0.00% 0
23.04.24 43,895 345 213 0 0 0.00% 0
23.04.21 46,175 2,280 790 0 0 0.00% 0
23.04.20 44,110 2,065 1,813 0 0 0.00% 0
23.04.19 44,260 150 3,773 0 0 0.00% 0
23.04.18 43,820 440 1,707 0 0 0.00% 0
23.04.14 42,940 580 305 0 0 0.00% 0
23.04.13 42,015 925 1,482 0 0 0.00% 0
23.04.12 41,930 85 404 0 0 0.00% 0
23.04.11 42,880 950 412 0 0 0.00% 0
23.04.10 42,475 405 510 0 0 0.00% 0
23.04.07 43,320 845 563 0 0 0.00% 0
23.04.06 44,815 1,495 548 0 0 0.00% 0
23.04.05 45,310 495 697 0 0 0.00% 0
23.04.04 46,500 1,190 589 0 0 0.00% 0
23.04.03 45,180 1,320 572 0 0 0.00% 0
23.03.31 43,860 1,320 329 0 0 0.00% 0
23.03.30 43,275 585 492 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 13:59 더보기 >