매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	30,190	610	103	0	0	0.00%	200,000
24.09.13	30,560	370	17	0	0	0.00%	200,000
24.09.12	30,630	70	58	0	0	0.00%	200,000
24.09.11	31,475	845	2,071	0	0	0.00%	200,000
24.09.10	32,205	730	81	0	0	0.00%	200,000
24.09.09	31,700	505	0	0	0	0.00%	200,000
24.09.06	32,220	520	242	0	0	0.00%	200,000
24.09.05	32,335	115	42	0	0	0.00%	200,000
24.09.04	33,320	985	230	0	0	0.00%	0
24.09.03	32,770	550	12	0	0	0.00%	0
24.09.02	32,250	520	43	0	0	0.00%	0
24.08.30	32,645	395	1,716	0	0	0.00%	0
24.08.29	32,420	225	84	0	0	0.00%	0
24.08.28	32,510	90	1,225	0	0	0.00%	0
24.08.27	31,265	1,245	72	0	0	0.00%	0
24.08.26	31,635	370	21	0	0	0.00%	0
24.08.23	31,080	555	169	0	0	0.00%	0
24.08.22	31,175	95	12	0	0	0.00%	0
24.08.21	30,990	185	18	0	0	0.00%	0
24.08.20	30,525	465	1,846	0	0	0.00%	0
24.08.19	30,560	35	36	0	0	0.00%	0
24.08.16	30,065	495	5	0	0	0.00%	0
24.08.14	30,610	545	7	0	0	0.00%	0
24.08.13	31,110	500	7	0	0	0.00%	0
24.08.12	31,335	225	9	0	0	0.00%	0
24.08.09	31,240	95	5	0	0	0.00%	0
24.08.08	31,405	165	287	0	0	0.00%	0
24.08.07	31,305	100	2,126	0	0	0.00%	0
24.08.06	29,665	1,640	7	0	0	0.00%	0
24.08.05	31,100	1,435	1,254	0	0	0.00%	0
24.08.02	31,040	60	483	0	0	0.00%	0
24.08.01	32,010	970	1,319	0	0	0.00%	0
24.07.31	31,795	215	81	0	0	0.00%	0
24.07.30	31,850	55	166	0	0	0.00%	0
24.07.29	32,640	790	59	0	0	0.00%	0
24.07.26	32,810	170	606	0	0	0.00%	0
24.07.25	32,920	110	8	0	0	0.00%	0
24.07.24	33,280	360	40	0	0	0.00%	0
24.07.23	33,760	480	28	0	0	0.00%	0
24.07.22	33,385	375	43	0	0	0.00%	0
24.07.19	33,140	245	789	0	0	0.00%	0
24.07.18	33,285	145	42	0	0	0.00%	0
24.07.17	33,550	265	2,200	0	0	0.00%	0
24.07.16	34,285	735	221	0	0	0.00%	0
24.07.15	34,085	200	57	0	0	0.00%	0
24.07.12	35,245	1,160	293	0	0	0.00%	0
24.07.11	34,840	405	83	0	0	0.00%	0
24.07.10	34,685	155	5	0	0	0.00%	0
24.07.09	34,970	285	12	0	0	0.00%	0
24.07.08	35,460	490	119	0	0	0.00%	0
24.07.05	35,580	120	20	0	0	0.00%	0
24.07.04	36,205	625	33	0	0	0.00%	0
24.07.03	36,935	730	9	0	0	0.00%	0
24.07.02	37,120	185	136	0	0	0.00%	0
24.07.01	37,060	60	1,011	0	0	0.00%	0
24.06.28	37,185	125	13	0	0	0.00%	0
24.06.27	36,165	1,020	20	0	0	0.00%	0
24.06.26	36,215	50	3	0	0	0.00%	0
24.06.25	36,125	90	70	0	0	0.00%	0
24.06.24	36,825	700	157	0	0	0.00%	0
24.06.21	35,820	1,005	1,409	0	0	0.00%	0
24.06.20	35,445	375	122	0	0	0.00%	0
24.06.19	36,290	845	1,318	0	0	0.00%	0
24.06.18	36,685	395	46	0	0	0.00%	0
24.06.17	36,910	225	5	0	0	0.00%	0
24.06.14	37,110	200	3	0	0	0.00%	0
24.06.13	37,790	680	40	0	0	0.00%	0
24.06.12	38,530	740	33	0	0	0.00%	0
24.06.11	38,620	90	724	0	0	0.00%	0
24.06.10	37,795	825	724	0	0	0.00%	0
24.06.07	38,765	970	2,124	0	0	0.00%	0
24.06.05	39,240	475	81	0	0	0.00%	0
24.06.04	40,425	1,185	84	0	0	0.00%	0
24.06.03	41,695	1,270	150	0	0	0.00%	0
24.05.31	41,550	145	171	0	0	0.00%	0
24.05.30	40,950	600	1,399	0	0	0.00%	0
24.05.29	40,140	810	1,393	0	0	0.00%	0
24.05.28	40,105	35	14	0	0	0.00%	0
24.05.27	40,505	400	142	0	0	0.00%	0
24.05.24	39,205	1,300	52	0	0	0.00%	0
24.05.23	39,350	145	2,002	0	0	0.00%	0
24.05.22	39,775	425	4	0	0	0.00%	0
24.05.21	40,220	445	5	0	0	0.00%	0
24.05.20	39,380	840	115	0	0	0.00%	0
24.05.17	39,325	55	200	0	0	0.00%	0
24.05.16	41,185	1,860	1,119	0	0	0.00%	0
24.05.14	41,170	15	27	0	0	0.00%	0
24.05.13	41,300	130	47	0	0	0.00%	0
24.05.10	41,695	395	767	0	0	0.00%	0
24.05.09	40,570	1,125	464	0	0	0.00%	0
24.05.08	40,650	80	537	0	0	0.00%	0
24.05.07	41,840	1,190	1,570	0	0	0.00%	0
24.05.03	42,705	865	22	0	0	0.00%	0
24.05.02	43,210	505	87	0	0	0.00%	0
24.04.30	44,650	1,440	25	0	0	0.00%	0
24.04.29	44,585	65	156	0	0	0.00%	0
24.04.26	44,200	385	2,239	0	0	0.00%	0
24.04.25	42,700	1,500	128	0	0	0.00%	0
24.04.24	42,340	360	153	0	0	0.00%	0
24.04.23	41,900	440	70	0	0	0.00%	0
24.04.22	40,815	1,085	193	0	0	0.00%	0
24.04.19	40,575	240	1,102	0	0	0.00%	0
24.04.18	42,000	1,425	56	0	0	0.00%	0
24.04.17	41,785	215	539	0	0	0.00%	0
24.04.16	40,815	970	3,071	0	0	0.00%	0
24.04.15	40,455	0	0	0	0	0.00%	0
24.04.12	41,090	635	938	0	0	0.00%	0
24.04.11	39,970	1,120	1,270	0	0	0.00%	0
24.04.09	39,830	140	105	0	0	0.00%	0
24.04.08	38,950	880	277	0	0	0.00%	0
24.04.05	39,300	350	34	0	0	0.00%	0
24.04.04	39,350	50	410	0	0	0.00%	0
24.04.03	39,300	50	6,402	0	0	0.00%	0
24.04.02	38,595	705	526	0	0	0.00%	0
24.04.01	39,440	845	42	0	0	0.00%	0
24.03.29	38,680	760	1,839	0	0	0.00%	0
24.03.28	38,955	275	923	0	0	0.00%	0
24.03.27	38,950	5	426	0	0	0.00%	0
24.03.26	38,600	350	2	0	0	0.00%	0
24.03.25	38,465	135	153	0	0	0.00%	0
24.03.22	38,845	380	45	0	0	0.00%	0
24.03.21	39,885	1,040	979	0	0	0.00%	0
24.03.20	40,190	305	777	0	0	0.00%	0
24.03.19	39,930	260	2,380	0	0	0.00%	0
24.03.18	39,470	460	54	0	0	0.00%	0
24.03.15	38,090	1,380	95	0	0	0.00%	0
24.03.14	38,095	5	32	0	0	0.00%	0
24.03.13	38,285	190	124	0	0	0.00%	0
24.03.12	38,710	425	80	0	0	0.00%	0
24.03.11	38,865	155	495	0	0	0.00%	0
24.03.08	39,915	1,050	913	0	0	0.00%	0
24.03.07	39,375	540	30	0	0	0.00%	0
24.03.06	39,680	305	1,429	0	0	0.00%	0
24.03.05	40,710	1,030	260	0	0	0.00%	0
24.03.04	40,970	260	417	0	0	0.00%	0
24.02.29	40,280	690	378	0	0	0.00%	0
24.02.28	39,775	505	321	0	0	0.00%	0
24.02.27	39,390	385	169	0	0	0.00%	0
24.02.26	40,655	1,265	330	0	0	0.00%	0
24.02.23	40,445	210	265	0	0	0.00%	0
24.02.22	41,265	820	676	0	0	0.00%	0
24.02.21	41,310	45	27	0	0	0.00%	0
24.02.20	40,640	670	44	0	0	0.00%	0
24.02.19	40,795	155	72	0	0	0.00%	0
24.02.16	40,215	580	1,113	0	0	0.00%	0
24.02.15	41,055	840	220	0	0	0.00%	0
24.02.14	40,500	555	1,011	0	0	0.00%	0
24.02.13	39,795	705	3,607	0	0	0.00%	0
24.02.08	39,410	385	1,976	0	0	0.00%	0
24.02.07	39,235	175	426	0	0	0.00%	0
24.02.06	38,850	385	4,481	0	0	0.00%	0
24.02.05	37,445	1,405	867	0	0	0.00%	0
24.02.02	38,970	1,525	497	0	0	0.00%	0
24.02.01	39,030	60	176	0	0	0.00%	0
24.01.31	39,485	455	2,063	0	0	0.00%	0
24.01.30	41,020	1,535	2,856	0	0	0.00%	0
24.01.29	39,500	1,520	1,076	0	0	0.00%	0
24.01.26	39,940	440	2,400	0	0	0.00%	0
24.01.25	39,100	840	967	0	0	0.00%	0
24.01.24	38,730	370	1,019	0	0	0.00%	0
24.01.23	38,195	535	444	0	0	0.00%	0
24.01.22	38,685	490	1,541	0	0	0.00%	0
24.01.19	38,095	590	221	0	0	0.00%	0
24.01.18	38,280	185	1,420	0	0	0.00%	0
24.01.17	37,735	545	3,183	0	0	0.00%	0
24.01.16	37,360	375	171	0	0	0.00%	0
24.01.15	37,715	355	1,002	0	0	0.00%	0
24.01.12	37,460	255	205	0	0	0.00%	0
24.01.11	37,600	140	1,431	0	0	0.00%	0
24.01.10	37,210	390	1,863	0	0	0.00%	0
24.01.09	37,405	195	2,380	0	0	0.00%	0
24.01.08	37,635	230	5,324	0	0	0.00%	0
24.01.05	36,920	715	9,673	0	0	0.00%	0
24.01.04	37,720	800	234	0	0	0.00%	0
24.01.03	38,130	410	1,051	0	0	0.00%	0
24.01.02	35,800	2,330	2,116	0	0	0.00%	0
23.12.28	36,835	1,035	1,450	0	0	0.00%	0
23.12.27	37,450	615	1,294	0	0	0.00%	0
23.12.26	38,050	600	447	0	0	0.00%	0
23.12.22	37,585	465	231	0	0	0.00%	0
23.12.21	37,660	75	81	0	0	0.00%	0
23.12.20	38,200	540	70	0	0	0.00%	0
23.12.19	38,060	140	2,129	0	0	0.00%	0
23.12.18	39,040	980	990	0	0	0.00%	0
23.12.15	38,370	670	2,706	0	0	0.00%	0
23.12.14	42,045	3,675	2,781	0	0	0.00%	0
23.12.13	43,115	1,070	5,505	0	0	0.00%	0
23.12.12	43,790	675	669	0	0	0.00%	0
23.12.11	43,515	275	1,167	0	0	0.00%	0
23.12.08	43,760	245	82	0	0	0.00%	0
23.12.07	42,575	1,185	1,758	0	0	0.00%	0
23.12.06	44,505	1,930	2,807	0	0	0.00%	0
23.12.05	44,765	260	791	0	0	0.00%	0
23.12.04	45,895	1,130	764	0	0	0.00%	0
23.12.01	46,050	155	865	0	0	0.00%	0
23.11.30	44,890	1,160	263	0	0	0.00%	0
23.11.29	47,310	2,420	2,174	0	0	0.00%	0
23.11.28	49,390	2,080	270	0	0	0.00%	0
23.11.27	48,815	575	2,131	0	0	0.00%	0
23.11.24	47,510	1,305	147	0	0	0.00%	0
23.11.23	47,470	40	497	0	0	0.00%	0
23.11.22	46,950	520	40	0	0	0.00%	0
23.11.21	48,270	1,320	317	0	0	0.00%	0
23.11.20	48,535	265	59	0	0	0.00%	0
23.11.17	48,015	520	577	0	0	0.00%	0
23.11.16	48,510	495	1,465	0	0	0.00%	0
23.11.15	52,930	4,420	8,751	0	0	0.00%	0
23.11.14	52,295	635	409	0	0	0.00%	0
23.11.13	51,995	300	1,048	0	0	0.00%	0
23.11.10	51,925	70	2,519	0	0	0.00%	0
23.11.09	53,510	1,585	786	0	0	0.00%	0
23.11.08	55,640	2,130	1,055	0	0	0.00%	0
23.11.07	56,410	770	2,887	0	0	0.00%	0
23.11.06	57,610	1,200	683	0	0	0.00%	0
23.11.03	59,720	2,110	259	0	0	0.00%	0
23.11.02	60,640	920	421	0	0	0.00%	0
23.11.01	61,615	975	24,911	0	0	0.00%	0
23.10.31	62,385	770	5,044	0	0	0.00%	0
23.10.30	60,930	1,455	1,282	0	0	0.00%	0
23.10.27	67,735	6,805	26,435	0	0	0.00%	0
23.10.26	65,715	2,020	237	0	0	0.00%	0
23.10.25	67,770	2,055	4,051	0	0	0.00%	0
23.10.24	70,375	2,605	578	0	0	0.00%	0
23.10.23	68,580	1,795	147	0	0	0.00%	0
23.10.20	70,070	1,490	4,468	0	0	0.00%	0
23.10.19	66,710	3,360	294	0	0	0.00%	0
23.10.18	66,055	655	899	0	0	0.00%	0
23.10.17	63,595	2,460	106	0	0	0.00%	0
23.10.16	63,110	485	391	0	0	0.00%	0
23.10.13	61,495	1,615	173	0	0	0.00%	0
23.10.12	63,615	2,120	1,442	0	0	0.00%	0
23.10.11	64,640	1,025	1,095	0	0	0.00%	0
23.10.10	64,620	20	1,259	0	0	0.00%	0
23.10.06	65,340	720	812	0	0	0.00%	0
23.10.05	67,950	2,610	1,108	0	0	0.00%	0
23.10.04	59,535	8,415	2,383	0	0	0.00%	0
23.09.27	58,865	670	362	0	0	0.00%	0
23.09.26	57,775	1,090	1,271	0	0	0.00%	0
23.09.25	57,340	435	143	0	0	0.00%	0
23.09.22	57,655	315	8,048	0	0	0.00%	0
23.09.21	57,045	610	143	0	0	0.00%	0
23.09.20	55,555	1,490	51	0	0	0.00%	0
23.09.19	55,885	330	42	0	0	0.00%	0
23.09.18	54,575	1,310	82	0	0	0.00%	0
23.09.15	54,055	520	3,872	0	0	0.00%	0
23.09.14	55,595	1,540	70	0	0	0.00%	0
23.09.13	56,085	490	192	0	0	0.00%	0
23.09.12	56,255	170	8,842	0	0	0.00%	0
23.09.11	54,185	2,070	236	0	0	0.00%	0
23.09.08	56,330	2,145	662	0	0	0.00%	0
23.09.07	54,310	2,020	549	0	0	0.00%	0
23.09.06	53,740	570	5,510	0	0	0.00%	0
23.09.05	53,480	260	9,676	0	0	0.00%	0
23.09.04	52,235	1,245	136	0	0	0.00%	0
23.09.01	53,545	1,310	143	0	0	0.00%	0
23.08.31	54,835	1,290	1,096	0	0	0.00%	0
23.08.30	54,845	10	456	0	0	0.00%	0
23.08.29	55,855	1,010	8,990	0	0	0.00%	0
23.08.28	56,855	1,000	55	0	0	0.00%	0
23.08.25	54,920	1,935	64	0	0	0.00%	0
23.08.24	55,695	775	220	0	0	0.00%	0
23.08.23	57,385	1,690	116	0	0	0.00%	0
23.08.22	55,905	1,480	16	0	0	0.00%	0
23.08.21	55,035	870	175	0	0	0.00%	0
23.08.18	57,080	2,045	3,873	0	0	0.00%	0
23.08.17	55,015	2,065	198	0	0	0.00%	0
23.08.16	54,815	200	201	0	0	0.00%	0
23.08.14	53,595	1,220	44	0	0	0.00%	0
23.08.11	52,370	1,225	33	0	0	0.00%	0
23.08.10	52,040	330	14	0	0	0.00%	0
23.08.09	52,115	75	131	0	0	0.00%	0
23.08.08	53,115	1,000	607	0	0	0.00%	0
23.08.07	54,610	1,495	351	0	0	0.00%	0
23.08.04	52,945	1,665	2,641	0	0	0.00%	0
23.08.03	52,240	705	235	0	0	0.00%	0
23.08.02	51,275	965	6,799	0	0	0.00%	0
23.08.01	52,255	980	980	0	0	0.00%	0
23.07.31	52,765	510	206	0	0	0.00%	0
23.07.28	51,080	1,685	618	0	0	0.00%	0
23.07.27	51,185	105	928	0	0	0.00%	0
23.07.26	50,270	915	34	0	0	0.00%	0
23.07.25	49,985	285	199	0	0	0.00%	0
23.07.24	50,235	250	647	0	0	0.00%	0
23.07.21	49,960	275	3,430	0	0	0.00%	0
23.07.20	49,805	155	4,217	0	0	0.00%	0
23.07.19	51,015	1,210	4,020	0	0	0.00%	0
23.07.18	50,290	725	141	0	0	0.00%	0
23.07.17	50,925	635	18,233	0	0	0.00%	0
23.07.14	50,035	890	11,589	0	0	0.00%	0
23.07.13	51,310	1,275	3,552	0	0	0.00%	0
23.07.12	52,490	1,180	8,686	0	0	0.00%	0
23.07.11	54,895	2,405	283	0	0	0.00%	0
23.07.10	53,475	1,420	3,229	0	0	0.00%	0
23.07.07	52,690	785	19,342	0	0	0.00%	0
23.07.06	51,320	1,370	3,411	0	0	0.00%	0
23.07.05	51,335	15	16,586	0	0	0.00%	0
23.07.04	51,235	100	5,939	0	0	0.00%	0
23.07.03	53,400	2,165	5,919	0	0	0.00%	0
23.06.30	52,290	1,110	14,416	0	0	0.00%	0
23.06.29	52,175	115	7,077	0	0	0.00%	0
23.06.28	51,905	270	11,621	0	0	0.00%	0
23.06.27	52,655	750	5,285	0	0	0.00%	0
23.06.26	54,680	2,025	463	0	0	0.00%	0
23.06.23	53,525	1,155	254	0	0	0.00%	0
23.06.22	52,990	535	1,947	0	0	0.00%	0
23.06.21	53,500	510	13,953	0	0	0.00%	0
23.06.20	53,015	485	681	0	0	0.00%	0
23.06.19	53,180	165	14,414	0	0	0.00%	0
23.06.16	53,330	150	10,227	0	0	0.00%	0
23.06.15	53,280	50	264	0	0	0.00%	0
23.06.14	52,040	1,240	28	0	0	0.00%	0
23.06.13	52,730	690	60	0	0	0.00%	0
23.06.12	53,735	1,005	82	0	0	0.00%	0
23.06.09	53,545	190	66	0	0	0.00%	0
23.06.08	51,165	2,380	647	0	0	0.00%	0
23.06.07	51,690	525	539	0	0	0.00%	0
23.06.05	50,375	1,315	402	0	0	0.00%	0
23.06.02	51,585	1,210	246	0	0	0.00%	0
23.06.01	51,755	170	387	0	0	0.00%	0
23.05.31	54,290	2,535	78	0	0	0.00%	0
23.05.30	53,260	1,030	337	0	0	0.00%	0
23.05.26	51,740	1,520	133	0	0	0.00%	0
23.05.25	49,640	2,100	19,182	0	0	0.00%	0
23.05.24	48,650	990	310	0	0	0.00%	0
23.05.23	47,090	1,560	190	0	0	0.00%	0
23.05.22	47,615	525	2	0	0	0.00%	0
23.05.19	46,465	1,150	154	0	0	0.00%	0
23.05.18	45,440	1,025	161	0	0	0.00%	0
23.05.17	45,415	25	609	0	0	0.00%	0
23.05.16	45,880	465	296	0	0	0.00%	0
23.05.15	44,430	1,450	415	0	0	0.00%	0
23.05.12	44,965	535	745	0	0	0.00%	0
23.05.11	45,425	460	115	0	0	0.00%	0
23.05.10	45,190	235	577	0	0	0.00%	0
23.05.09	45,490	300	260	0	0	0.00%	0
23.05.08	44,560	930	336	0	0	0.00%	0
23.05.04	45,295	735	977	0	0	0.00%	0
23.05.03	46,155	860	1	0	0	0.00%	0
23.05.02	45,530	625	2,728	0	0	0.00%	0
23.04.28	44,735	795	4,817	0	0	0.00%	0
23.04.27	44,270	465	149	0	0	0.00%	0
23.04.26	44,430	160	337	0	0	0.00%	0
23.04.25	44,240	190	153	0	0	0.00%	0
23.04.24	43,895	345	213	0	0	0.00%	0
23.04.21	46,175	2,280	790	0	0	0.00%	0
23.04.20	44,110	2,065	1,813	0	0	0.00%	0
23.04.19	44,260	150	3,773	0	0	0.00%	0
23.04.18	43,820	440	1,707	0	0	0.00%	0
23.04.14	42,940	580	305	0	0	0.00%	0
23.04.13	42,015	925	1,482	0	0	0.00%	0
23.04.12	41,930	85	404	0	0	0.00%	0
23.04.11	42,880	950	412	0	0	0.00%	0
23.04.10	42,475	405	510	0	0	0.00%	0
23.04.07	43,320	845	563	0	0	0.00%	0
23.04.06	44,815	1,495	548	0	0	0.00%	0
23.04.05	45,310	495	697	0	0	0.00%	0
23.04.04	46,500	1,190	589	0	0	0.00%	0
23.04.03	45,180	1,320	572	0	0	0.00%	0
23.03.31	43,860	1,320	329	0	0	0.00%	0
23.03.30	43,275	585	492	0	0	0.00%	0