매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	52,680	5	0	0	0	0.00%	1,200,000
24.11.21	52,670	10	0	0	0	0.00%	1,200,000
24.11.20	52,665	5	0	0	0	0.00%	1,200,000
24.11.19	52,660	5	0	0	0	0.00%	1,200,000
24.11.18	52,655	5	0	0	0	0.00%	1,200,000
24.11.15	52,650	15	0	0	0	0.00%	1,200,000
24.11.13	52,635	5	0	0	0	0.00%	1,200,000
24.11.12	52,630	5	0	0	0	0.00%	1,200,000
24.11.11	52,625	5	0	0	0	0.00%	1,200,000
24.11.08	52,620	5	0	0	0	0.00%	0
24.11.07	52,610	10	0	0	0	0.00%	0
24.11.06	52,605	5	0	0	0	0.00%	0
24.11.05	52,600	5	0	0	0	0.00%	0
24.11.04	52,595	5	0	0	0	0.00%	0
24.11.01	52,590	5	0	0	0	0.00%	0
24.10.31	52,580	10	0	0	0	0.00%	0
24.10.30	52,575	5	0	0	0	0.00%	0
24.10.29	52,570	5	0	0	0	0.00%	0
24.10.28	52,565	5	0	0	0	0.00%	0
24.10.25	52,565	0	0	0	0	0.00%	0
24.10.24	52,550	15	0	0	0	0.00%	0
24.10.23	52,545	5	0	0	0	0.00%	0
24.10.22	52,540	5	0	0	0	0.00%	0
24.10.21	52,535	5	0	0	0	0.00%	0
24.10.18	52,530	5	0	0	0	0.00%	0
24.10.17	52,515	15	0	0	0	0.00%	0
24.10.16	52,515	0	0	0	0	0.00%	0
24.10.15	52,510	5	0	0	0	0.00%	0
24.10.14	52,505	5	0	0	0	0.00%	0
24.10.11	52,500	5	0	0	0	0.00%	0
24.10.10	52,485	15	0	0	0	0.00%	0
24.10.08	52,485	0	14	0	0	0.00%	0
24.10.07	52,475	10	0	0	0	0.00%	0
24.10.04	52,470	5	5	0	0	0.00%	0
24.10.02	52,460	10	0	0	0	0.00%	0
24.09.30	52,450	10	0	0	0	0.00%	0
24.09.27	52,440	10	0	0	0	0.00%	0
24.09.26	52,425	15	0	0	0	0.00%	0
24.09.25	52,425	0	0	0	0	0.00%	0
24.09.24	52,425	0	0	0	0	0.00%	0
24.09.23	52,415	10	19	0	0	0.00%	0
24.09.20	52,410	5	0	0	0	0.00%	0
24.09.19	52,395	15	0	0	0	0.00%	0
24.09.13	52,390	5	0	0	0	0.00%	0
24.09.12	52,360	30	0	0	0	0.00%	0
24.09.11	52,355	5	0	0	0	0.00%	0
24.09.10	52,350	5	0	0	0	0.00%	0
24.09.09	52,345	5	0	0	0	0.00%	0
24.09.06	52,340	5	0	0	0	0.00%	0
24.09.05	52,325	15	0	0	0	0.00%	0
24.09.04	52,320	5	0	0	0	0.00%	0
24.09.03	52,315	5	0	0	0	0.00%	0
24.09.02	52,310	5	0	0	0	0.00%	0
24.08.30	52,305	5	0	0	0	0.00%	0
24.08.29	52,290	15	0	0	0	0.00%	0
24.08.28	52,285	5	0	0	0	0.00%	0
24.08.27	52,285	0	0	0	0	0.00%	0
24.08.26	52,280	5	0	0	0	0.00%	0
24.08.23	52,275	5	0	0	0	0.00%	0
24.08.22	52,260	15	0	0	0	0.00%	0
24.08.21	52,255	5	0	0	0	0.00%	0
24.08.20	52,250	5	0	0	0	0.00%	0
24.08.19	52,245	5	0	0	0	0.00%	0
24.08.16	52,230	15	0	0	0	0.00%	0
24.08.14	52,225	5	0	0	0	0.00%	0
24.08.13	52,215	10	1	0	0	0.00%	0
24.08.12	52,210	5	0	0	0	0.00%	0
24.08.09	52,210	0	0	0	0	0.00%	0
24.08.08	52,195	15	0	0	0	0.00%	0
24.08.07	52,190	5	0	0	0	0.00%	0
24.08.06	52,185	5	0	0	0	0.00%	0
24.08.05	52,175	10	1	0	0	0.00%	0
24.08.02	52,170	5	0	0	0	0.00%	0
24.08.01	52,155	15	0	0	0	0.00%	0
24.07.31	52,155	0	2	0	0	0.00%	0
24.07.30	52,155	0	0	0	0	0.00%	0
24.07.29	52,140	15	1	0	0	0.00%	0
24.07.26	52,135	5	0	0	0	0.00%	0
24.07.25	52,120	15	0	0	0	0.00%	0
24.07.24	52,120	0	0	0	0	0.00%	0
24.07.23	52,120	0	0	0	0	0.00%	0
24.07.22	52,110	10	1	0	0	0.00%	0
24.07.19	52,105	5	0	0	0	0.00%	0
24.07.18	52,090	15	0	0	0	0.00%	0
24.07.17	52,085	5	0	0	0	0.00%	0
24.07.16	52,085	0	13	0	0	0.00%	0
24.07.15	52,075	10	1	0	0	0.00%	0
24.07.12	52,070	5	0	0	0	0.00%	0
24.07.11	52,055	15	0	0	0	0.00%	0
24.07.10	52,050	5	0	0	0	0.00%	0
24.07.09	52,050	0	0	0	0	0.00%	0
24.07.08	52,040	10	1	0	0	0.00%	0
24.07.05	52,030	10	0	0	0	0.00%	0
24.07.04	52,015	15	0	0	0	0.00%	0
24.07.03	52,010	5	0	0	0	0.00%	0
24.07.02	52,010	0	0	0	0	0.00%	0
24.07.01	52,000	10	1	0	0	0.00%	0
24.06.28	51,995	5	0	0	0	0.00%	0
24.06.27	51,980	15	0	0	0	0.00%	0
24.06.26	51,975	5	0	0	0	0.00%	0
24.06.25	51,975	0	0	0	0	0.00%	0
24.06.24	51,965	10	1	0	0	0.00%	0
24.06.21	51,960	5	0	0	0	0.00%	0
24.06.20	51,945	15	0	0	0	0.00%	0
24.06.19	51,940	5	0	0	0	0.00%	0
24.06.18	51,940	0	0	0	0	0.00%	0
24.06.17	51,930	10	1	0	0	0.00%	0
24.06.14	51,925	5	0	0	0	0.00%	0
24.06.13	51,910	15	0	0	0	0.00%	0
24.06.12	51,905	5	0	0	0	0.00%	0
24.06.11	51,910	5	2	0	0	0.00%	0
24.06.10	51,900	10	1	0	0	0.00%	0
24.06.07	51,895	5	0	0	0	0.00%	0
24.06.05	51,880	15	0	0	0	0.00%	0
24.06.04	51,875	5	0	0	0	0.00%	0
24.06.03	51,865	10	3	0	0	0.00%	0
24.05.31	51,865	0	0	0	0	0.00%	0
24.05.30	51,845	20	2	0	0	0.00%	0
24.05.29	51,840	5	2	0	0	0.00%	0
24.05.28	51,840	0	0	0	0	0.00%	0
24.05.27	51,830	10	1	0	0	0.00%	0
24.05.24	51,825	5	0	0	0	0.00%	0
24.05.23	51,810	15	0	0	0	0.00%	0
24.05.22	51,810	0	0	0	0	0.00%	0
24.05.21	51,810	0	0	0	0	0.00%	0
24.05.20	51,800	10	1	0	0	0.00%	0
24.05.17	51,795	5	0	0	0	0.00%	0
24.05.16	51,780	15	0	0	0	0.00%	0
24.05.14	51,780	0	0	0	0	0.00%	0
24.05.13	51,765	15	1	0	0	0.00%	0
24.05.10	51,760	5	0	0	0	0.00%	0
24.05.09	51,745	15	0	0	0	0.00%	0
24.05.08	51,745	0	0	0	0	0.00%	0
24.05.07	51,735	10	1	0	0	0.00%	0
24.05.03	51,730	5	0	0	0	0.00%	0
24.05.02	51,710	20	0	0	0	0.00%	0
24.04.30	51,710	0	0	0	0	0.00%	0
24.04.29	51,695	15	1	0	0	0.00%	0
24.04.26	51,690	5	0	0	0	0.00%	0
24.04.25	51,675	0	0	0	0	0.00%	0
24.04.24	51,675	0	0	0	0	0.00%	0
24.04.23	51,675	0	0	0	0	0.00%	0
24.04.22	51,660	15	1	0	0	0.00%	0
24.04.19	51,655	0	0	0	0	0.00%	0
24.04.18	51,640	0	0	0	0	0.00%	0
24.04.17	51,635	0	0	0	0	0.00%	0
24.04.16	51,630	0	0	0	0	0.00%	0
24.04.15	51,625	0	0	0	0	0.00%	0
24.04.03	51,570	5	10	0	0	0.00%	0
24.01.22	51,235	5	10	0	0	0.00%	0
24.01.09	51,165	5	1	0	0	0.00%	0
24.01.08	51,160	5	2	0	0	0.00%	0
24.01.05	51,155	5	2	0	0	0.00%	0
24.01.03	51,115	25	1	0	0	0.00%	0
24.01.02	51,135	20	4	0	0	0.00%	0
23.12.28	51,125	10	2	0	0	0.00%	0
23.12.21	51,070	30	2	0	0	0.00%	0
23.12.20	51,075	5	2	0	0	0.00%	0
23.12.19	51,065	10	3	0	0	0.00%	0
23.12.15	51,050	15	2	0	0	0.00%	0
23.12.14	51,035	15	1	0	0	0.00%	0
23.12.13	51,025	10	1	0	0	0.00%	0
23.12.12	51,025	0	2	0	0	0.00%	0
23.12.11	51,015	10	10	0	0	0.00%	0
23.10.19	50,745	10	27	0	0	0.00%	0
23.10.18	50,745	0	2	0	0	0.00%	0
23.10.17	50,730	15	14	0	0	0.00%	0
23.10.16	50,730	0	3	0	0	0.00%	0
23.10.12	50,705	25	1	0	0	0.00%	0
23.10.06	50,685	15	18	0	0	0.00%	0
23.09.25	50,625	5	20	0	0	0.00%	0
23.07.10	50,255	10	100,000	0	0	0.00%	0
23.07.03	50,225	10	100,000	0	0	0.00%	0
23.06.26	50,200	5	40,000	0	0	0.00%	0
23.06.23	50,195	5	80,000	0	0	0.00%	0
23.06.22	50,175	20	80,000	0	0	0.00%	0
23.05.30	50,065	0	200,000	0	0	0.00%	0
23.05.17	0	10	1	0	0	0.00%	0