메리츠 KAP 중국 위안화 ETN

(Q610071 )    I    코스피 ETN 11.22 15:33
10,985 전일 10,985 고가 0 상한가 14,280 거래량
(주)
0
0 0.00% 시가 0 저가 0 하한가 7,690 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 10,985 15 0 0 0 0.00% 1,000,000
24.11.21 10,965 20 0 0 0 0.00% 1,000,000
24.11.20 10,965 0 1 0 0 0.00% 1,000,000
24.11.19 10,955 10 1 0 0 0.00% 1,000,000
24.11.18 10,990 35 1 0 0 0.00% 1,000,000
24.11.15 11,045 60 0 0 0 0.00% 1,000,000
24.11.13 11,030 20 14 0 0 0.00% 1,000,000
24.11.12 11,030 0 1 0 0 0.00% 1,000,000
24.11.11 11,015 15 1 0 0 0.00% 1,000,000
24.11.08 11,030 15 0 0 0 0.00% 0
24.11.07 11,025 5 0 0 0 0.00% 0
24.11.06 11,020 5 2 0 0 0.00% 0
24.11.05 10,970 50 0 0 0 0.00% 0
24.11.04 10,995 25 91 0 0 0.00% 0
24.11.01 10,995 0 0 0 0 0.00% 0
24.10.31 10,995 0 1 0 0 0.00% 0
24.10.30 10,995 0 45 0 0 0.00% 0
24.10.29 11,015 20 0 0 0 0.00% 0
24.10.28 11,050 35 0 0 0 0.00% 0
24.10.25 10,995 55 0 0 0 0.00% 0
24.10.24 10,985 10 0 0 0 0.00% 0
24.10.23 10,970 15 0 0 0 0.00% 0
24.10.22 10,905 65 1 0 0 0.00% 0
24.10.21 10,910 5 91 0 0 0.00% 0
24.10.18 10,875 35 9 0 0 0.00% 0
24.10.17 10,835 40 0 0 0 0.00% 0
24.10.16 10,830 5 0 0 0 0.00% 0
24.10.15 10,840 10 0 0 0 0.00% 0
24.10.14 10,800 40 0 0 0 0.00% 0
24.10.11 10,815 15 40 0 0 0.00% 0
24.10.10 10,820 5 14 0 0 0.00% 0
24.10.08 10,670 150 0 0 0 0.00% 0
24.10.07 10,645 25 1 0 0 0.00% 0
24.10.04 10,640 5 0 0 0 0.00% 0
24.10.02 10,580 60 0 0 0 0.00% 0
24.09.30 10,690 110 0 0 0 0.00% 0
24.09.27 10,720 30 1 0 0 0.00% 0
24.09.26 10,725 5 1 0 0 0.00% 0
24.09.25 10,725 0 0 0 0 0.00% 0
24.09.24 10,705 20 0 0 0 0.00% 0
24.09.23 10,675 30 0 0 0 0.00% 0
24.09.20 10,625 50 0 0 0 0.00% 0
24.09.19 10,585 40 3 0 0 0.00% 0
24.09.13 10,615 30 0 0 0 0.00% 0
24.09.12 10,625 10 0 0 0 0.00% 0
24.09.11 10,645 20 1 0 0 0.00% 0
24.09.10 10,625 20 0 0 0 0.00% 0
24.09.09 10,625 0 0 0 0 0.00% 0
24.09.06 10,625 0 0 0 0 0.00% 0
24.09.05 10,640 15 0 0 0 0.00% 0
24.09.04 10,625 15 0 0 0 0.00% 0
24.09.03 10,625 0 0 0 0 0.00% 0
24.09.02 10,625 0 0 0 0 0.00% 0
24.08.30 10,575 50 0 0 0 0.00% 0
24.08.29 10,570 5 0 0 0 0.00% 0
24.08.28 10,530 40 0 0 0 0.00% 0
24.08.27 10,510 20 0 0 0 0.00% 0
24.08.26 10,575 65 0 0 0 0.00% 0
24.08.23 10,555 20 3 0 0 0.00% 0
24.08.22 10,555 0 0 0 0 0.00% 0
24.08.21 10,520 35 0 0 0 0.00% 0
24.08.20 10,520 0 9 0 0 0.00% 0
24.08.19 10,660 140 1 0 0 0.00% 0
24.08.16 10,730 70 1 0 0 0.00% 0
24.08.14 10,750 20 0 0 0 0.00% 0
24.08.13 10,745 5 0 0 0 0.00% 0
24.08.12 10,705 40 0 0 0 0.00% 0
24.08.09 10,835 130 0 0 0 0.00% 0
24.08.08 10,780 55 2 0 0 0.00% 0
24.08.07 10,820 40 50 0 0 0.00% 0
24.08.06 10,830 10 50 0 0 0.00% 0
24.08.05 10,690 140 0 0 0 0.00% 0
24.08.02 10,620 70 0 0 0 0.00% 0
24.08.01 10,695 75 0 0 0 0.00% 0
24.07.31 10,695 0 0 0 0 0.00% 0
24.07.30 10,695 0 0 0 0 0.00% 0
24.07.29 10,740 45 0 0 0 0.00% 0
24.07.26 10,740 0 0 0 0 0.00% 0
24.07.25 10,670 70 0 0 0 0.00% 0
24.07.24 10,680 10 0 0 0 0.00% 0
24.07.23 10,685 5 0 0 0 0.00% 0
24.07.22 10,690 5 0 0 0 0.00% 0
24.07.19 10,670 20 0 0 0 0.00% 0
24.07.18 10,645 25 0 0 0 0.00% 0
24.07.17 10,670 25 0 0 0 0.00% 0
24.07.16 10,650 20 0 0 0 0.00% 0
24.07.15 10,630 20 0 0 0 0.00% 0
24.07.12 10,620 10 1 0 0 0.00% 0
24.07.11 10,645 25 1 0 0 0.00% 0
24.07.10 10,630 15 0 0 0 0.00% 0
24.07.09 10,630 0 0 0 0 0.00% 0
24.07.08 10,620 10 0 0 0 0.00% 0
24.07.05 10,605 15 0 0 0 0.00% 0
24.07.04 10,645 40 0 0 0 0.00% 0
24.07.03 10,630 15 0 0 0 0.00% 0
24.07.02 10,575 55 0 0 0 0.00% 0
24.07.01 10,570 5 0 0 0 0.00% 0
24.06.28 10,630 60 0 0 0 0.00% 0
24.06.27 10,655 25 0 0 0 0.00% 0
24.06.26 10,650 5 0 0 0 0.00% 0
24.06.25 10,675 25 0 0 0 0.00% 0
24.06.24 10,660 15 1 0 0 0.00% 0
24.06.21 10,630 30 4 0 0 0.00% 0
24.06.20 10,625 5 0 0 0 0.00% 0
24.06.19 10,615 10 1 0 0 0.00% 0
24.06.18 10,615 0 0 0 0 0.00% 0
24.06.17 10,600 15 40 0 0 0.00% 0
24.06.14 10,525 75 0 0 0 0.00% 0
24.06.13 10,575 50 2 0 0 0.00% 0
24.06.12 10,590 15 0 0 0 0.00% 0
24.06.11 10,565 25 0 0 0 0.00% 0
24.06.10 10,520 45 0 0 0 0.00% 0
24.06.07 10,570 50 0 0 0 0.00% 0
24.06.05 10,580 10 0 0 0 0.00% 0
24.06.04 10,575 5 0 0 0 0.00% 0
24.06.03 10,630 55 0 0 0 0.00% 0
24.05.31 10,585 45 1 0 0 0.00% 0
24.05.30 10,475 110 0 0 0 0.00% 0
24.05.29 10,435 40 1 0 0 0.00% 0
24.05.28 10,475 40 0 0 0 0.00% 0
24.05.27 10,515 40 0 0 0 0.00% 0
24.05.24 10,465 50 0 0 0 0.00% 0
24.05.23 10,475 10 0 0 0 0.00% 0
24.05.22 10,435 40 0 0 0 0.00% 0
24.05.21 10,425 10 0 0 0 0.00% 0
24.05.20 10,440 15 0 0 0 0.00% 0
24.05.17 10,390 50 0 0 0 0.00% 0
24.05.16 10,525 135 1 0 0 0.00% 0
24.05.14 10,515 10 0 0 0 0.00% 0
24.05.13 10,530 15 0 0 0 0.00% 0
24.05.10 10,530 0 0 0 0 0.00% 0
24.05.09 10,505 25 0 0 0 0.00% 0
24.05.08 10,470 35 0 0 0 0.00% 0
24.05.07 10,560 90 0 0 0 0.00% 0
24.05.03 10,580 20 1 0 0 0.00% 0
24.05.02 10,580 0 1 0 0 0.00% 0
24.04.30 10,550 30 0 0 0 0.00% 0
24.04.29 10,555 5 0 0 0 0.00% 0
24.04.26 10,505 50 2 0 0 0.00% 0
24.04.25 10,480 25 2,001 0 0 0.00% 0
24.04.24 10,560 0 0 0 0 0.00% 0
24.04.23 10,580 0 0 0 0 0.00% 0
24.04.22 10,565 15 10 0 0 0.00% 0
24.04.19 10,535 0 0 0 0 0.00% 0
24.04.18 10,610 0 0 0 0 0.00% 0
24.04.17 10,620 0 0 0 0 0.00% 0
24.04.16 10,565 0 0 0 0 0.00% 0
24.04.15 10,515 0 0 0 0 0.00% 0
24.04.12 10,425 90 5 0 0 0.00% 0
24.04.11 10,365 60 1 0 0 0.00% 0
24.04.05 10,300 35 4 0 0 0.00% 0
24.04.03 10,305 50 1 0 0 0.00% 0
24.03.25 10,185 50 1 0 0 0.00% 0
24.03.04 10,195 10 30 0 0 0.00% 0
24.02.29 10,200 5 1 0 0 0.00% 0
24.02.27 10,190 5 1 0 0 0.00% 0
24.02.26 10,165 25 2 0 0 0.00% 0
24.02.23 10,175 10 2 0 0 0.00% 0
24.02.15 10,180 25 1 0 0 0.00% 0
24.02.14 10,135 45 1 0 0 0.00% 0
24.02.01 10,195 10 1 0 0 0.00% 0
24.01.25 10,205 45 1 0 0 0.00% 0
24.01.17 10,150 15 3 0 0 0.00% 0
24.01.11 10,075 25 3 0 0 0.00% 0
24.01.10 10,065 10 1 0 0 0.00% 0
24.01.08 10,020 45 1 0 0 0.00% 0
24.01.05 10,015 5 1 0 0 0.00% 0
24.01.02 9,895 90 256 0 0 0.00% 0
23.12.28 9,910 15 1 0 0 0.00% 0
23.12.11 9,990 15 1 0 0 0.00% 0
23.12.08 10,050 60 1 0 0 0.00% 0
23.12.07 10,000 50 1 0 0 0.00% 0
23.12.01 9,875 45 2 0 0 0.00% 0
23.11.30 9,860 15 1 0 0 0.00% 0
23.11.24 9,890 35 29 0 0 0.00% 0
23.11.16 9,765 5 1 0 0 0.00% 0
23.11.15 9,890 125 256 0 0 0.00% 0
23.11.06 9,805 105 29 0 0 0.00% 0
23.10.20 0 5 1 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.24 03:40 더보기 >