매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	18,275	145	290	0	0	0.00%	500,000
24.11.20	18,255	20	64	0	0	0.00%	500,000
24.11.19	18,210	45	67	0	0	0.00%	500,000
24.11.18	18,095	115	526	0	0	0.00%	500,000
24.11.15	17,985	110	170	0	0	0.00%	500,000
24.11.14	17,875	110	149	0	0	0.00%	500,000
24.11.13	18,055	180	310	0	0	0.00%	500,000
24.11.12	17,980	75	270	0	0	0.00%	500,000
24.11.11	18,005	25	241	0	0	0.00%	500,000
24.11.08	17,910	95	356	0	0	0.00%	500,000
24.11.07	17,910	0	9	0	0	0.00%	500,000
24.11.06	17,960	50	66	0	0	0.00%	0
24.11.05	18,140	180	15	0	0	0.00%	0
24.11.04	18,030	110	46	0	0	0.00%	0
24.11.01	17,965	65	595	0	0	0.00%	0
24.10.31	18,040	75	1	0	0	0.00%	0
24.10.30	18,070	30	0	0	0	0.00%	0
24.10.29	17,940	130	1	0	0	0.00%	0
24.10.28	17,845	95	207	0	0	0.00%	0
24.10.25	17,980	135	36	0	0	0.00%	0
24.10.24	18,000	20	539	0	0	0.00%	0
24.10.23	18,060	60	0	0	0	0.00%	0
24.10.22	18,140	80	26	0	0	0.00%	0
24.10.21	18,230	90	12	0	0	0.00%	0
24.10.18	18,350	120	86	0	0	0.00%	0
24.10.17	18,450	100	66	0	0	0.00%	0
24.10.16	18,505	55	34	0	0	0.00%	0
24.10.15	18,425	80	108	0	0	0.00%	0
24.10.14	18,630	205	245	0	0	0.00%	0
24.10.11	18,530	100	64	0	0	0.00%	0
24.10.10	18,530	0	70	0	0	0.00%	0
24.10.08	18,650	120	42	0	0	0.00%	0
24.10.07	19,020	370	135	0	0	0.00%	0
24.10.04	19,050	30	3	0	0	0.00%	0
24.10.02	19,310	260	94	0	0	0.00%	0
24.09.30	19,050	260	123	0	0	0.00%	0
24.09.27	18,850	200	72	0	0	0.00%	0
24.09.26	18,820	30	0	0	0	0.00%	0
24.09.25	18,770	50	4	0	0	0.00%	0
24.09.24	18,785	15	0	0	0	0.00%	0
24.09.23	18,940	155	15	0	0	0.00%	0
24.09.20	19,090	150	0	0	0	0.00%	0
24.09.19	19,255	165	34	0	0	0.00%	0
24.09.13	19,150	105	0	0	0	0.00%	0
24.09.12	19,105	45	5	0	0	0.00%	0
24.09.11	18,980	125	19	0	0	0.00%	0
24.09.10	19,040	60	23	0	0	0.00%	0
24.09.09	19,085	45	38	0	0	0.00%	0
24.09.06	19,070	15	77	0	0	0.00%	0
24.09.05	18,940	130	15	0	0	0.00%	0
24.09.04	19,035	95	8	0	0	0.00%	0
24.09.03	18,960	75	15	0	0	0.00%	0
24.09.02	19,005	45	21	0	0	0.00%	0
24.08.30	19,170	165	0	0	0	0.00%	0
24.08.29	19,180	10	23	0	0	0.00%	0
24.08.28	19,365	185	47	0	0	0.00%	0
24.08.27	19,425	60	39	0	0	0.00%	0
24.08.26	19,180	245	115	0	0	0.00%	0
24.08.23	19,235	55	69	0	0	0.00%	0
24.08.22	19,215	20	9	0	0	0.00%	0
24.08.21	19,420	205	0	0	0	0.00%	0
24.08.20	19,365	55	80	0	0	0.00%	0
24.08.19	18,820	545	16	0	0	0.00%	0
24.08.16	18,595	225	1	0	0	0.00%	0
24.08.14	18,510	85	12	0	0	0.00%	0
24.08.13	18,610	100	12	0	0	0.00%	0
24.08.12	18,660	50	180	0	0	0.00%	0
24.08.09	18,290	370	22	0	0	0.00%	0
24.08.08	18,310	20	115	0	0	0.00%	0
24.08.07	18,270	40	106	0	0	0.00%	0
24.08.06	18,640	370	24	0	0	0.00%	0
24.08.05	18,755	115	21	0	0	0.00%	0
24.08.02	19,000	245	32	0	0	0.00%	0
24.08.01	18,595	405	117	0	0	0.00%	0
24.07.31	18,645	50	6	0	0	0.00%	0
24.07.30	18,640	5	20	0	0	0.00%	0
24.07.29	18,475	165	0	0	0	0.00%	0
24.07.26	18,470	5	14	0	0	0.00%	0
24.07.25	18,705	235	9	0	0	0.00%	0
24.07.24	18,715	10	15	0	0	0.00%	0
24.07.23	18,645	70	3	0	0	0.00%	0
24.07.22	18,605	40	51	0	0	0.00%	0
24.07.19	18,685	80	66	0	0	0.00%	0
24.07.18	18,820	135	0	0	0	0.00%	0
24.07.17	18,670	150	6	0	0	0.00%	0
24.07.16	18,725	55	0	0	0	0.00%	0
24.07.15	18,965	240	0	0	0	0.00%	0
24.07.12	18,865	100	1	0	0	0.00%	0
24.07.11	18,700	165	0	0	0	0.00%	0
24.07.10	18,805	105	1	0	0	0.00%	0
24.07.09	18,880	75	0	0	0	0.00%	0
24.07.08	18,855	25	2	0	0	0.00%	0
24.07.05	18,870	15	2	0	0	0.00%	0
24.07.04	18,695	175	0	0	0	0.00%	0
24.07.03	18,710	15	0	0	0	0.00%	0
24.07.02	18,885	175	31	0	0	0.00%	0
24.07.01	18,925	40	22	0	0	0.00%	0
24.06.28	18,755	170	89	0	0	0.00%	0
24.06.27	18,565	190	0	0	0	0.00%	0
24.06.26	18,640	75	2	0	0	0.00%	0
24.06.25	18,590	50	40	0	0	0.00%	0
24.06.24	18,550	40	40	0	0	0.00%	0
24.06.21	18,695	145	2	0	0	0.00%	0
24.06.20	18,730	35	0	0	0	0.00%	0
24.06.19	18,730	0	0	0	0	0.00%	0
24.06.18	18,730	0	0	0	0	0.00%	0
24.06.17	18,780	50	0	0	0	0.00%	0
24.06.14	18,890	110	0	0	0	0.00%	0
24.06.13	18,855	35	0	0	0	0.00%	0
24.06.12	18,795	60	0	0	0	0.00%	0
24.06.11	18,840	45	0	0	0	0.00%	0
24.06.10	19,020	180	56	0	0	0.00%	0
24.06.07	18,915	105	102	0	0	0.00%	0
24.06.05	18,845	70	65	0	0	0.00%	0
24.06.04	18,815	30	79	0	0	0.00%	0
24.06.03	18,620	195	0	0	0	0.00%	0
24.05.31	18,800	180	9	0	0	0.00%	0
24.05.30	19,170	370	3	0	0	0.00%	0
24.05.29	19,320	150	0	0	0	0.00%	0
24.05.28	19,145	175	14	0	0	0.00%	0
24.05.27	18,980	165	9	0	0	0.00%	0
24.05.24	19,180	200	0	0	0	0.00%	0
24.05.23	19,135	45	0	0	0	0.00%	0
24.05.22	19,225	90	101	0	0	0.00%	0
24.05.21	19,320	95	114	0	0	0.00%	0
24.05.20	19,195	125	55	0	0	0.00%	0
24.05.17	19,410	215	5	0	0	0.00%	0
24.05.16	18,930	480	41	0	0	0.00%	0
24.05.14	18,980	50	7	0	0	0.00%	0
24.05.13	18,885	95	6	0	0	0.00%	0
24.05.10	18,900	15	0	0	0	0.00%	0
24.05.09	18,960	60	57	0	0	0.00%	0
24.05.08	19,130	170	0	0	0	0.00%	0
24.05.07	18,855	275	67	0	0	0.00%	0
24.05.03	18,600	255	1	0	0	0.00%	0
24.05.02	18,725	125	54	0	0	0.00%	0
24.04.30	18,830	105	2	0	0	0.00%	0
24.04.29	18,780	50	53	0	0	0.00%	0
24.04.26	18,925	145	53	0	0	0.00%	0
24.04.25	19,005	0	0	0	0	0.00%	0
24.04.24	18,745	260	58	0	0	0.00%	0
24.04.23	18,680	65	2	0	0	0.00%	0
24.04.22	18,665	15	6	0	0	0.00%	0
24.04.19	18,775	0	0	0	0	0.00%	0
24.04.18	18,580	195	114	0	0	0.00%	0
24.04.17	18,395	185	110	0	0	0.00%	0
24.04.16	18,635	240	812	0	0	0.00%	0
24.04.15	18,855	0	0	0	0	0.00%	0
24.04.11	19,385	225	8	0	0	0.00%	0
24.04.09	19,395	10	10	0	0	0.00%	0
24.04.08	19,435	40	1	0	0	0.00%	0
24.04.05	19,595	160	74	0	0	0.00%	0
24.04.04	19,580	15	10	0	0	0.00%	0
24.04.03	19,540	40	13	0	0	0.00%	0
24.04.01	19,725	145	1	0	0	0.00%	0
24.03.29	19,645	80	12	0	0	0.00%	0
24.03.27	19,770	70	50	0	0	0.00%	0
24.03.26	19,855	85	3	0	0	0.00%	0
24.03.25	19,970	115	50	0	0	0.00%	0
24.03.21	19,660	355	5	0	0	0.00%	0
24.03.19	19,785	150	8	0	0	0.00%	0
24.03.18	19,865	80	9	0	0	0.00%	0
24.03.15	20,225	360	712	0	0	0.00%	0
24.03.14	20,305	80	6	0	0	0.00%	0
24.03.12	20,410	75	3	0	0	0.00%	0
24.03.11	20,025	385	4	0	0	0.00%	0
24.03.08	19,885	140	23	0	0	0.00%	0
24.03.05	19,865	70	66	0	0	0.00%	0
24.02.29	19,770	20	34	0	0	0.00%	0
24.02.28	19,885	115	170	0	0	0.00%	0
24.02.27	19,850	35	60	0	0	0.00%	0
24.02.26	19,910	60	69	0	0	0.00%	0
24.02.23	19,820	90	1	0	0	0.00%	0
24.02.22	19,635	185	51	0	0	0.00%	0
24.02.21	19,660	25	7	0	0	0.00%	0
24.02.20	19,750	90	2,714	0	0	0.00%	0
24.02.19	19,850	100	7,006	0	0	0.00%	0
24.02.16	19,865	15	7,662	0	0	0.00%	0
24.02.15	19,815	50	687	0	0	0.00%	0
24.02.14	19,985	170	28	0	0	0.00%	0
24.02.08	19,915	70	2,172	0	0	0.00%	0
24.02.06	19,880	30	17	0	0	0.00%	0
24.02.05	19,880	0	113	0	0	0.00%	0
24.02.02	19,700	180	28	0	0	0.00%	0
24.02.01	19,670	30	18	0	0	0.00%	0
24.01.31	19,810	140	26	0	0	0.00%	0
24.01.30	19,620	190	25	0	0	0.00%	0
24.01.29	19,595	25	30	0	0	0.00%	0
24.01.26	19,465	130	12	0	0	0.00%	0
24.01.25	19,425	40	4,235	0	0	0.00%	0
24.01.24	19,620	195	4	0	0	0.00%	0
24.01.23	19,655	35	889	0	0	0.00%	0
24.01.22	19,675	20	891	0	0	0.00%	0
24.01.19	19,545	130	3	0	0	0.00%	0
24.01.18	19,540	5	16	0	0	0.00%	0
24.01.17	19,745	205	1,553	0	0	0.00%	0
24.01.16	20,120	375	2	0	0	0.00%	0
24.01.15	20,180	60	1	0	0	0.00%	0
24.01.11	20,055	90	491	0	0	0.00%	0
24.01.10	20,115	60	9,375	0	0	0.00%	0
24.01.09	20,110	5	2	0	0	0.00%	0
24.01.08	20,150	40	135	0	0	0.00%	0
24.01.05	20,410	260	1	0	0	0.00%	0
24.01.04	20,270	140	1	0	0	0.00%	0
24.01.03	20,275	5	4,877	0	0	0.00%	0
24.01.02	20,630	355	176	0	0	0.00%	0
23.12.27	20,505	65	243	0	0	0.00%	0
23.12.22	20,320	185	243	0	0	0.00%	0
23.12.15	20,615	10	5	0	0	0.00%	0
23.12.14	20,190	425	3	0	0	0.00%	0
23.12.08	19,855	220	5	0	0	0.00%	0
23.12.05	20,370	40	1	0	0	0.00%	0
23.12.01	20,730	360	2	0	0	0.00%	0
23.11.30	20,780	50	1	0	0	0.00%	0
23.11.29	20,805	25	1	0	0	0.00%	0
23.11.27	20,400	70	44	0	0	0.00%	0
23.11.23	20,570	175	4	0	0	0.00%	0
23.11.20	21,270	180	2	0	0	0.00%	0
23.11.03	20,325	125	5	0	0	0.00%	0
23.11.01	20,055	110	2,576	0	0	0.00%	0
23.10.20	0	40	1	0	0	0.00%	0