매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,275	20	1	0	0	0.00%	1,000,000
24.11.21	10,265	10	0	0	0	0.00%	1,000,000
24.11.20	10,235	30	1	0	0	0.00%	1,000,000
24.11.19	10,240	5	0	0	0	0.00%	1,000,000
24.11.18	10,325	85	4	0	0	0.00%	1,000,000
24.11.15	10,360	35	1	0	0	0.00%	1,000,000
24.11.14	10,335	25	1	0	0	0.00%	1,000,000
24.11.13	10,295	40	2	0	0	0.00%	1,000,000
24.11.12	10,250	45	1	0	0	0.00%	1,000,000
24.11.11	10,200	50	1	0	0	0.00%	1,000,000
24.11.08	10,315	115	1	0	0	0.00%	0
24.11.07	10,195	120	1	0	0	0.00%	0
24.11.06	10,150	45	1	0	0	0.00%	0
24.11.05	10,100	50	1	0	0	0.00%	0
24.11.04	10,130	30	1	0	0	0.00%	0
24.11.01	10,155	25	1	0	0	0.00%	0
24.10.31	10,190	35	1	0	0	0.00%	0
24.10.30	10,185	5	1	0	0	0.00%	0
24.10.29	10,215	30	1	0	0	0.00%	0
24.10.28	10,210	5	1	0	0	0.00%	0
24.10.25	10,155	55	0	0	0	0.00%	0
24.10.24	10,155	0	0	0	0	0.00%	0
24.10.23	10,135	20	0	0	0	0.00%	0
24.10.22	10,095	40	0	0	0	0.00%	0
24.10.21	10,055	40	0	0	0	0.00%	0
24.10.18	10,055	0	0	0	0	0.00%	0
24.10.17	10,025	30	1	0	0	0.00%	0
24.10.16	9,990	35	2	0	0	0.00%	0
24.10.15	9,940	50	0	0	0	0.00%	0
24.10.14	9,910	30	0	0	0	0.00%	0
24.10.11	9,910	0	0	0	0	0.00%	0
24.10.10	9,905	5	1	0	0	0.00%	0
24.10.08	9,855	50	0	0	0	0.00%	0
24.10.07	9,780	75	1	0	0	0.00%	0
24.10.04	9,685	95	36	0	0	0.00%	0
24.10.02	9,595	90	2	0	0	0.00%	0
24.09.30	9,725	130	4	0	0	0.00%	0
24.09.27	9,785	60	31	0	0	0.00%	0
24.09.26	9,785	0	1	0	0	0.00%	0
24.09.25	9,820	35	11	0	0	0.00%	0
24.09.24	9,825	5	2	0	0	0.00%	0
24.09.23	9,780	45	0	0	0	0.00%	0
24.09.20	9,755	25	0	0	0	0.00%	0
24.09.19	9,730	25	0	0	0	0.00%	0
24.09.13	9,785	55	2	0	0	0.00%	0
24.09.12	9,785	0	0	0	0	0.00%	0
24.09.11	9,805	20	0	0	0	0.00%	0
24.09.10	9,775	30	0	0	0	0.00%	0
24.09.09	9,705	70	0	0	0	0.00%	0
24.09.06	9,755	50	0	0	0	0.00%	0
24.09.05	9,785	30	0	0	0	0.00%	0
24.09.04	9,785	0	0	0	0	0.00%	0
24.09.03	9,775	10	0	0	0	0.00%	0
24.09.02	9,740	35	1	0	0	0.00%	0
24.08.30	9,735	5	2	0	0	0.00%	0
24.08.29	9,750	15	0	0	0	0.00%	0
24.08.28	9,695	55	0	0	0	0.00%	0
24.08.27	9,655	40	0	0	0	0.00%	0
24.08.26	9,755	100	6	0	0	0.00%	0
24.08.23	9,725	30	0	0	0	0.00%	0
24.08.22	9,725	0	1	0	0	0.00%	0
24.08.21	9,720	5	1	0	0	0.00%	0
24.08.20	9,705	15	0	0	0	0.00%	0
24.08.19	9,885	180	6	0	0	0.00%	0
24.08.16	9,925	40	0	0	0	0.00%	0
24.08.14	0	40	2	0	0	0.00%	0