메리츠 레버리지 인도 루피화 ETN

(Q610083 )    I    코스피 ETN 11.22 15:33
20,865 전일 20,865 고가 0 상한가 33,375 거래량
(주)
0
0 0.00% 시가 0 저가 0 하한가 8,355 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 20,865 115 0 0 0 0.00% 500,000
24.11.21 20,690 175 0 0 0 0.00% 500,000
24.11.20 20,690 0 0 0 0 0.00% 500,000
24.11.19 20,815 125 0 0 0 0.00% 500,000
24.11.18 20,890 75 0 0 0 0.00% 500,000
24.11.15 21,130 240 0 0 0 0.00% 500,000
24.11.13 21,020 110 0 0 0 0.00% 500,000
24.11.12 20,750 270 0 0 0 0.00% 500,000
24.11.11 20,545 205 0 0 0 0.00% 500,000
24.11.08 20,825 280 0 0 0 0.00% 0
24.11.07 20,855 30 0 0 0 0.00% 0
24.11.06 20,370 485 0 0 0 0.00% 0
24.11.05 20,185 185 1 0 0 0.00% 0
24.11.04 20,445 260 0 0 0 0.00% 0
24.11.01 20,455 10 0 0 0 0.00% 0
24.10.31 20,525 70 0 0 0 0.00% 0
24.10.30 20,600 75 0 0 0 0.00% 0
24.10.29 20,565 35 0 0 0 0.00% 0
24.10.28 20,675 110 0 0 0 0.00% 0
24.10.25 20,440 235 0 0 0 0.00% 0
24.10.24 20,455 15 0 0 0 0.00% 0
24.10.23 20,350 105 0 0 0 0.00% 0
24.10.22 20,225 125 3 0 0 0.00% 0
24.10.21 20,130 95 0 0 0 0.00% 0
24.10.18 20,055 75 1 0 0 0.00% 0
24.10.17 19,850 205 0 0 0 0.00% 0
24.10.16 19,815 35 0 0 0 0.00% 0
24.10.15 19,620 195 0 0 0 0.00% 0
24.10.14 19,475 145 0 0 0 0.00% 0
24.10.11 19,535 60 0 0 0 0.00% 0
24.10.10 19,450 85 6 0 0 0.00% 0
24.10.08 19,395 55 2 0 0 0.00% 0
24.10.07 19,030 365 0 0 0 0.00% 0
24.10.04 18,590 440 0 0 0 0.00% 0
24.10.02 18,325 265 0 0 0 0.00% 0
24.09.30 18,720 395 0 0 0 0.00% 0
24.09.27 18,945 225 0 0 0 0.00% 0
24.09.26 19,105 160 0 0 0 0.00% 0
24.09.25 19,175 70 0 0 0 0.00% 0
24.09.24 19,210 35 0 0 0 0.00% 0
24.09.23 19,040 170 0 0 0 0.00% 0
24.09.20 18,960 80 0 0 0 0.00% 0
24.09.19 18,875 85 0 0 0 0.00% 0
24.09.13 19,070 195 0 0 0 0.00% 0
24.09.12 19,060 10 0 0 0 0.00% 0
24.09.11 19,170 110 0 0 0 0.00% 0
24.09.10 19,040 130 0 0 0 0.00% 0
24.09.09 18,750 290 0 0 0 0.00% 0
24.09.06 18,950 200 0 0 0 0.00% 0
24.09.05 19,105 155 0 0 0 0.00% 0
24.09.04 19,010 95 1 0 0 0.00% 0
24.09.03 19,010 0 1 0 0 0.00% 0
24.09.02 18,955 55 3 0 0 0.00% 0
24.08.30 18,895 60 0 0 0 0.00% 0
24.08.29 18,970 75 0 0 0 0.00% 0
24.08.28 18,755 215 0 0 0 0.00% 0
24.08.27 18,650 105 0 0 0 0.00% 0
24.08.26 19,010 360 8 0 0 0.00% 0
24.08.23 18,860 150 0 0 0 0.00% 0
24.08.22 18,900 40 100 0 0 0.00% 0
24.08.21 18,875 25 0 0 0 0.00% 0
24.08.20 18,825 50 0 0 0 0.00% 0
24.08.19 19,515 690 0 0 0 0.00% 0
24.08.16 19,600 85 0 0 0 0.00% 0
24.08.14 0 235 5 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.24 03:42 더보기 >