메리츠 레버리지 인도 루피화 ETN
(Q610083 ) I 코스피 ETN 11.22 15:3320,865 | 전일 | 20,865 | 고가 | 0 | 상한가 | 33,375 |
거래량 (주) |
0 |
0 0.00% | 시가 | 0 | 저가 | 0 | 하한가 | 8,355 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 20,865 | 115 | 0 | 0 | 0 | 0.00% | 500,000 |
24.11.21 | 20,690 | 175 | 0 | 0 | 0 | 0.00% | 500,000 |
24.11.20 | 20,690 | 0 | 0 | 0 | 0 | 0.00% | 500,000 |
24.11.19 | 20,815 | 125 | 0 | 0 | 0 | 0.00% | 500,000 |
24.11.18 | 20,890 | 75 | 0 | 0 | 0 | 0.00% | 500,000 |
24.11.15 | 21,130 | 240 | 0 | 0 | 0 | 0.00% | 500,000 |
24.11.13 | 21,020 | 110 | 0 | 0 | 0 | 0.00% | 500,000 |
24.11.12 | 20,750 | 270 | 0 | 0 | 0 | 0.00% | 500,000 |
24.11.11 | 20,545 | 205 | 0 | 0 | 0 | 0.00% | 500,000 |
24.11.08 | 20,825 | 280 | 0 | 0 | 0 | 0.00% | 0 |
24.11.07 | 20,855 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.11.06 | 20,370 | 485 | 0 | 0 | 0 | 0.00% | 0 |
24.11.05 | 20,185 | 185 | 1 | 0 | 0 | 0.00% | 0 |
24.11.04 | 20,445 | 260 | 0 | 0 | 0 | 0.00% | 0 |
24.11.01 | 20,455 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.10.31 | 20,525 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.10.30 | 20,600 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.10.29 | 20,565 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.10.28 | 20,675 | 110 | 0 | 0 | 0 | 0.00% | 0 |
24.10.25 | 20,440 | 235 | 0 | 0 | 0 | 0.00% | 0 |
24.10.24 | 20,455 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.10.23 | 20,350 | 105 | 0 | 0 | 0 | 0.00% | 0 |
24.10.22 | 20,225 | 125 | 3 | 0 | 0 | 0.00% | 0 |
24.10.21 | 20,130 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.10.18 | 20,055 | 75 | 1 | 0 | 0 | 0.00% | 0 |
24.10.17 | 19,850 | 205 | 0 | 0 | 0 | 0.00% | 0 |
24.10.16 | 19,815 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.10.15 | 19,620 | 195 | 0 | 0 | 0 | 0.00% | 0 |
24.10.14 | 19,475 | 145 | 0 | 0 | 0 | 0.00% | 0 |
24.10.11 | 19,535 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.10.10 | 19,450 | 85 | 6 | 0 | 0 | 0.00% | 0 |
24.10.08 | 19,395 | 55 | 2 | 0 | 0 | 0.00% | 0 |
24.10.07 | 19,030 | 365 | 0 | 0 | 0 | 0.00% | 0 |
24.10.04 | 18,590 | 440 | 0 | 0 | 0 | 0.00% | 0 |
24.10.02 | 18,325 | 265 | 0 | 0 | 0 | 0.00% | 0 |
24.09.30 | 18,720 | 395 | 0 | 0 | 0 | 0.00% | 0 |
24.09.27 | 18,945 | 225 | 0 | 0 | 0 | 0.00% | 0 |
24.09.26 | 19,105 | 160 | 0 | 0 | 0 | 0.00% | 0 |
24.09.25 | 19,175 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.09.24 | 19,210 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.09.23 | 19,040 | 170 | 0 | 0 | 0 | 0.00% | 0 |
24.09.20 | 18,960 | 80 | 0 | 0 | 0 | 0.00% | 0 |
24.09.19 | 18,875 | 85 | 0 | 0 | 0 | 0.00% | 0 |
24.09.13 | 19,070 | 195 | 0 | 0 | 0 | 0.00% | 0 |
24.09.12 | 19,060 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.11 | 19,170 | 110 | 0 | 0 | 0 | 0.00% | 0 |
24.09.10 | 19,040 | 130 | 0 | 0 | 0 | 0.00% | 0 |
24.09.09 | 18,750 | 290 | 0 | 0 | 0 | 0.00% | 0 |
24.09.06 | 18,950 | 200 | 0 | 0 | 0 | 0.00% | 0 |
24.09.05 | 19,105 | 155 | 0 | 0 | 0 | 0.00% | 0 |
24.09.04 | 19,010 | 95 | 1 | 0 | 0 | 0.00% | 0 |
24.09.03 | 19,010 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.09.02 | 18,955 | 55 | 3 | 0 | 0 | 0.00% | 0 |
24.08.30 | 18,895 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 18,970 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 18,755 | 215 | 0 | 0 | 0 | 0.00% | 0 |
24.08.27 | 18,650 | 105 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 19,010 | 360 | 8 | 0 | 0 | 0.00% | 0 |
24.08.23 | 18,860 | 150 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 18,900 | 40 | 100 | 0 | 0 | 0.00% | 0 |
24.08.21 | 18,875 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 18,825 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 19,515 | 690 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 19,600 | 85 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 0 | 235 | 5 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.