매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.10.08	17,895	85	0	0	0	0.00%	0
24.10.07	17,840	55	0	0	0	0.00%	0
24.10.04	18,200	360	1	0	0	0.00%	0
24.10.02	18,545	345	0	0	0	0.00%	0
24.09.30	18,340	205	0	0	0	0.00%	0
24.09.27	17,770	570	2	0	0	0.00%	0
24.09.26	17,860	90	0	0	0	0.00%	0
24.09.25	16,810	1,050	5	0	0	0.00%	0
24.09.24	16,305	505	0	0	0	0.00%	0
24.09.23	16,580	275	0	0	0	0.00%	0
24.09.20	16,015	565	5	0	0	0.00%	0
24.09.19	15,300	715	5	0	0	0.00%	0
24.09.13	15,190	110	0	0	0	0.00%	0
24.09.12	14,690	500	0	0	0	0.00%	0
24.09.11	14,870	180	2	0	0	0.00%	0
24.09.10	14,350	520	0	0	0	0.00%	0
24.09.09	14,905	555	1	0	0	0.00%	0
24.09.06	14,480	425	0	0	0	0.00%	0
24.09.05	14,400	80	1	0	0	0.00%	0
24.09.04	15,200	800	2	0	0	0.00%	0
24.09.03	15,340	140	1	0	0	0.00%	0
24.09.02	15,630	290	0	0	0	0.00%	0
24.08.30	15,665	35	0	0	0	0.00%	0
24.08.29	15,775	110	0	0	0	0.00%	0
24.08.28	15,840	65	0	0	0	0.00%	0
24.08.27	15,790	50	0	0	0	0.00%	0
24.08.26	15,350	440	10	0	0	0.00%	0
24.08.23	15,575	225	0	0	0	0.00%	0
24.08.22	15,340	235	15	0	0	0.00%	0
24.08.21	15,295	45	0	0	0	0.00%	0
24.08.20	15,220	75	16	0	0	0.00%	0
24.08.19	15,135	85	7	0	0	0.00%	0
24.08.16	14,370	765	11	0	0	0.00%	0
24.08.14	14,315	55	0	0	0	0.00%	0
24.08.13	13,990	325	0	0	0	0.00%	0
24.08.12	14,115	125	1	0	0	0.00%	0
24.08.09	13,795	320	0	0	0	0.00%	0
24.08.08	14,075	280	1	0	0	0.00%	0
24.08.07	14,075	0	0	0	0	0.00%	0
24.08.06	14,780	705	3	0	0	0.00%	0
24.08.05	14,715	65	30	0	0	0.00%	0
24.08.02	15,520	805	201	0	0	0.00%	0
24.08.01	15,065	455	200	0	0	0.00%	0
24.07.31	14,665	400	0	0	0	0.00%	0
24.07.30	15,020	355	0	0	0	0.00%	0
24.07.29	15,125	105	0	0	0	0.00%	0
24.07.26	14,645	480	5	0	0	0.00%	0
24.07.25	15,300	655	0	0	0	0.00%	0
24.07.24	15,470	170	0	0	0	0.00%	0
24.07.23	15,730	260	1	0	0	0.00%	0
24.07.22	16,225	495	0	0	0	0.00%	0
24.07.19	17,250	1,025	0	0	0	0.00%	0
24.07.18	17,415	165	0	0	0	0.00%	0
24.07.17	18,015	600	0	0	0	0.00%	0
24.07.16	18,235	220	0	0	0	0.00%	0
24.07.15	17,805	430	0	0	0	0.00%	0
24.07.12	18,655	850	461	0	0	0.00%	0
24.07.11	18,440	215	0	0	0	0.00%	0
24.07.10	18,925	485	0	0	0	0.00%	0
24.07.09	18,915	10	0	0	0	0.00%	0
24.07.08	18,505	410	50	0	0	0.00%	0
24.07.05	18,195	310	201	0	0	0.00%	0
24.07.04	17,535	660	200	0	0	0.00%	0
24.07.03	17,135	400	0	0	0	0.00%	0
24.07.02	16,900	235	0	0	0	0.00%	0
24.07.01	16,900	0	0	0	0	0.00%	0
24.06.28	16,805	95	1	0	0	0.00%	0
24.06.27	16,890	85	0	0	0	0.00%	0
24.06.26	17,410	520	0	0	0	0.00%	0
24.06.25	17,365	45	90	0	0	0.00%	0
24.06.24	17,795	430	0	0	0	0.00%	0
24.06.21	17,795	0	0	0	0	0.00%	0
24.06.20	17,365	430	0	0	0	0.00%	0
24.06.19	17,325	40	0	0	0	0.00%	0
24.06.18	17,250	75	0	0	0	0.00%	0
24.06.17	17,940	690	0	0	0	0.00%	0
24.06.14	17,985	45	0	0	0	0.00%	0
24.06.13	18,075	90	1	0	0	0.00%	0
24.06.12	18,065	10	104	0	0	0.00%	0
24.06.11	17,750	315	0	0	0	0.00%	0
24.06.10	18,910	1,160	0	0	0	0.00%	0
24.06.07	18,300	610	0	0	0	0.00%	0
24.06.05	19,170	870	0	0	0	0.00%	0
24.06.04	18,730	440	0	0	0	0.00%	0
24.06.03	19,230	500	0	0	0	0.00%	0
24.05.31	19,645	415	0	0	0	0.00%	0
24.05.30	20,825	1,180	771	0	0	0.00%	0
24.05.29	20,400	425	0	0	0	0.00%	0
24.05.28	20,195	205	0	0	0	0.00%	0
24.05.27	20,240	45	0	0	0	0.00%	0
24.05.24	20,335	95	301	0	0	0.00%	0
24.05.23	22,720	2,385	32	0	0	0.00%	0
24.05.22	22,720	0	72	0	0	0.00%	0
24.05.21	23,175	455	0	0	0	0.00%	0
24.05.20	21,760	1,415	6	0	0	0.00%	0
24.05.17	21,590	170	0	0	0	0.00%	0
24.05.16	20,565	1,025	73	0	0	0.00%	0
24.05.14	19,245	1,320	0	0	0	0.00%	0
24.05.13	18,895	350	0	0	0	0.00%	0
24.05.10	18,430	465	1	0	0	0.00%	0
24.05.09	18,530	100	0	0	0	0.00%	0
24.05.08	18,615	85	1	0	0	0.00%	0
24.05.07	18,450	165	0	0	0	0.00%	0
24.05.03	18,590	140	0	0	0	0.00%	0
24.05.02	19,305	715	0	0	0	0.00%	0
24.04.30	18,715	590	86	0	0	0.00%	0
24.04.29	18,645	70	0	0	0	0.00%	0
24.04.26	17,980	665	0	0	0	0.00%	0
24.04.25	17,645	0	0	0	0	0.00%	0
24.04.24	17,715	70	30	0	0	0.00%	0
24.04.23	18,260	545	80	0	0	0.00%	0
24.04.22	17,405	855	36	0	0	0.00%	0
24.04.19	17,400	5	65	0	0	0.00%	0
24.04.18	16,730	0	0	0	0	0.00%	0
24.04.17	16,900	0	0	0	0	0.00%	0
24.04.16	16,695	205	582	0	0	0.00%	0
24.04.15	16,650	0	0	0	0	0.00%	0
24.04.12	16,525	125	4	0	0	0.00%	0
24.04.11	16,475	50	152	0	0	0.00%	0
24.04.09	16,200	275	205	0	0	0.00%	0
24.04.08	15,785	415	1	0	0	0.00%	0
24.04.05	16,130	345	200	0	0	0.00%	0
24.04.04	15,100	1,030	15	0	0	0.00%	0
24.04.03	14,790	310	18	0	0	0.00%	0
24.04.01	14,480	325	1	0	0	0.00%	0
24.03.28	14,420	80	1	0	0	0.00%	0
24.03.25	14,555	100	2	0	0	0.00%	0
24.03.22	15,135	580	2	0	0	0.00%	0
24.03.21	14,995	140	1	0	0	0.00%	0
24.03.20	15,285	290	2	0	0	0.00%	0
24.03.19	15,195	90	153	0	0	0.00%	0
24.03.18	15,145	50	302	0	0	0.00%	0
24.03.15	14,785	360	6	0	0	0.00%	0
24.03.14	13,955	830	16	0	0	0.00%	0
24.03.13	13,760	195	1	0	0	0.00%	0
24.03.12	13,690	70	27	0	0	0.00%	0
24.03.06	13,360	15	1	0	0	0.00%	0
24.02.28	13,380	55	1	0	0	0.00%	0
24.02.27	13,560	180	1	0	0	0.00%	0
24.02.26	13,605	45	1	0	0	0.00%	0
24.02.23	13,520	85	2	0	0	0.00%	0
24.02.16	12,460	345	4	0	0	0.00%	0
24.02.14	12,805	345	2	0	0	0.00%	0
24.02.13	12,865	60	1	0	0	0.00%	0
24.02.08	13,040	175	4	0	0	0.00%	0
24.02.07	13,040	0	2	0	0	0.00%	0
24.02.06	13,310	270	1	0	0	0.00%	0
24.02.01	13,695	10	2	0	0	0.00%	0
24.01.31	13,505	190	15	0	0	0.00%	0
24.01.30	13,330	175	1	0	0	0.00%	0
24.01.29	13,480	150	1	0	0	0.00%	0
24.01.17	12,870	100	1	0	0	0.00%	0
24.01.16	12,875	5	1	0	0	0.00%	0
24.01.15	13,150	275	1	0	0	0.00%	0
24.01.10	13,270	320	1	0	0	0.00%	0
24.01.09	13,285	15	22	0	0	0.00%	0
24.01.08	13,490	205	1	0	0	0.00%	0
24.01.05	13,545	55	1	0	0	0.00%	0
24.01.04	13,595	50	1	0	0	0.00%	0
24.01.03	13,805	210	1	0	0	0.00%	0
24.01.02	14,135	330	2	0	0	0.00%	0
23.12.28	13,855	280	8	0	0	0.00%	0
23.12.27	13,855	0	2	0	0	0.00%	0
23.12.26	13,840	15	1	0	0	0.00%	0
23.12.22	13,750	90	1	0	0	0.00%	0
23.12.21	13,905	155	2	0	0	0.00%	0
23.12.20	13,525	380	2	0	0	0.00%	0
23.12.19	13,550	25	1	0	0	0.00%	0
23.12.13	13,140	180	1	0	0	0.00%	0
23.12.12	13,210	70	1	0	0	0.00%	0
23.12.07	13,200	390	1	0	0	0.00%	0
23.12.06	13,335	135	1	0	0	0.00%	0
23.12.05	13,560	225	1	0	0	0.00%	0
23.11.28	13,220	140	1	0	0	0.00%	0
23.11.06	12,595	0	3	0	0	0.00%	0
23.11.03	12,440	155	4	0	0	0.00%	0
23.11.02	12,295	145	1	0	0	0.00%	0
23.10.30	12,010	285	7	0	0	0.00%	0
23.10.26	12,135	145	2	0	0	0.00%	0
23.10.25	11,985	150	7	0	0	0.00%	0
23.10.23	11,740	130	1	0	0	0.00%	0
23.10.20	11,925	185	6	0	0	0.00%	0
23.10.19	12,070	145	1	0	0	0.00%	0
23.10.17	11,960	250	2	0	0	0.00%	0
23.10.11	12,080	75	50,000	0	0	0.00%	0
23.10.06	11,870	150	10	0	0	0.00%	0
23.10.04	12,300	290	1	0	0	0.00%	0
23.08.22	12,865	80	2	0	0	0.00%	0
23.08.16	12,890	280	2	0	0	0.00%	0
23.08.10	13,490	145	7	0	0	0.00%	0
23.08.07	14,070	355	3,289	0	0	0.00%	0
23.08.03	14,195	320	1	0	0	0.00%	0
23.08.02	14,840	645	1	0	0	0.00%	0
23.07.31	14,095	335	10,019	0	0	0.00%	0
23.07.27	14,235	40	11	0	0	0.00%	0
23.07.25	13,530	395	11	0	0	0.00%	0
23.07.24	13,695	165	9	0	0	0.00%	0
23.07.21	13,695	0	1	0	0	0.00%	0
23.07.19	13,810	205	1	0	0	0.00%	0
23.07.18	14,035	225	1	0	0	0.00%	0
23.07.14	13,845	670	7	0	0	0.00%	0
23.07.12	13,560	130	14	0	0	0.00%	0
23.07.03	12,915	465	1	0	0	0.00%	0
23.06.29	13,325	350	7	0	0	0.00%	0
23.06.19	14,255	250	250	0	0	0.00%	0
23.06.14	13,320	270	20,001	0	0	0.00%	0
23.06.13	13,300	20	1	0	0	0.00%	0
23.06.07	12,815	410	8	0	0	0.00%	0
23.06.02	12,700	355	2	0	0	0.00%	0
23.06.01	12,370	330	90	0	0	0.00%	0
23.05.31	12,440	70	85	0	0	0.00%	0
23.05.30	12,440	0	70	0	0	0.00%	0
23.05.26	11,945	495	2	0	0	0.00%	0
23.05.25	12,290	345	275	0	0	0.00%	0
23.05.24	12,545	255	117	0	0	0.00%	0
23.05.23	12,880	335	5	0	0	0.00%	0
23.05.22	12,940	60	3	0	0	0.00%	0
23.05.19	13,185	245	1	0	0	0.00%	0
23.05.18	12,630	555	1	0	0	0.00%	0
23.05.16	13,065	35	5	0	0	0.00%	0
23.05.15	12,910	155	1	0	0	0.00%	0
23.05.09	14,270	90	6	0	0	0.00%	0
23.05.03	14,560	620	4	0	0	0.00%	0
23.05.02	14,260	300	70	0	0	0.00%	0
23.04.28	14,125	135	2	0	0	0.00%	0
23.04.27	14,270	145	1	0	0	0.00%	0
23.04.24	15,115	180	1	0	0	0.00%	0
23.04.20	15,435	90	8	0	0	0.00%	0
23.04.14	15,490	755	10,026	0	0	0.00%	0
23.04.13	15,125	365	307	0	0	0.00%	0
23.04.05	15,240	475	25	0	0	0.00%	0
23.04.04	15,420	180	54	0	0	0.00%	0
23.04.03	15,590	170	107	0	0	0.00%	0
23.03.31	15,655	65	10,185	0	0	0.00%	0
23.03.30	15,440	215	59	0	0	0.00%	0