하나 레버리지 옥수수 선물 ETN(H)
(Q700011 ) I 코스피 ETN 11.08 15:3311,045 | 전일 | 10,980 | 고가 | 11,050 | 상한가 | 17,560 |
거래량 (주) |
402 |
65 0.59% | 시가 | 10,970 | 저가 | 10,945 | 하한가 | 4,400 |
거래대금 (백만) |
4 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 10,980 | 65 | 402 | 0 | 0 | 0.00% | 1,000,000 |
24.11.07 | 10,450 | 530 | 1,693 | 0 | 0 | 0.00% | 1,000,000 |
24.11.06 | 10,460 | 10 | 161 | 0 | 0 | 0.00% | 1,000,000 |
24.11.05 | 10,480 | 20 | 382 | 0 | 0 | 0.00% | 1,000,000 |
24.11.04 | 10,245 | 235 | 1,922 | 0 | 0 | 0.00% | 1,000,000 |
24.11.01 | 10,095 | 150 | 1,004 | 0 | 0 | 0.00% | 1,000,000 |
24.10.31 | 10,265 | 170 | 515 | 0 | 0 | 0.00% | 1,000,000 |
24.10.30 | 10,215 | 50 | 906 | 0 | 0 | 0.00% | 1,000,000 |
24.10.29 | 10,290 | 75 | 1,668 | 0 | 0 | 0.00% | 1,000,000 |
24.10.28 | 10,625 | 335 | 2,002 | 0 | 0 | 0.00% | 1,000,000 |
24.10.25 | 10,590 | 35 | 2,102 | 0 | 0 | 0.00% | 1,000,000 |
24.10.24 | 10,450 | 140 | 790 | 0 | 0 | 0.00% | 1,000,000 |
24.10.23 | 10,050 | 400 | 2,167 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,915 | 135 | 1,192 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,040 | 125 | 534 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,950 | 90 | 641 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,770 | 180 | 414 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,970 | 200 | 1,332 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,385 | 415 | 2,073 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,585 | 200 | 3,629 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,850 | 265 | 590 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,860 | 10 | 309 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,850 | 10 | 1,097 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,950 | 100 | 148 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,155 | 205 | 635 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,420 | 735 | 2,226 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,230 | 190 | 437 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,320 | 90 | 190 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,140 | 180 | 1,378 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,205 | 65 | 2,465 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,890 | 315 | 1,378 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,010 | 120 | 271 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,195 | 185 | 197 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,130 | 65 | 1,916 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,920 | 210 | 2,372 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,970 | 50 | 363 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,980 | 10 | 973 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,905 | 75 | 70 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,150 | 245 | 1,804 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,235 | 85 | 1,835 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,025 | 210 | 625 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,660 | 365 | 2,676 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,635 | 25 | 180 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,460 | 175 | 49 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,270 | 190 | 1,024 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,220 | 50 | 221 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,065 | 155 | 181 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,100 | 35 | 326 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,360 | 260 | 1,575 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,615 | 255 | 477 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,630 | 15 | 60 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,590 | 40 | 623 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,375 | 215 | 812 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,420 | 45 | 392 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,440 | 20 | 235 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,610 | 170 | 646 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,355 | 255 | 2,180 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,500 | 145 | 1,939 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,765 | 265 | 2,898 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,815 | 50 | 524 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,845 | 30 | 2,439 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,765 | 80 | 2,797 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,750 | 15 | 5,942 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,635 | 115 | 2,224 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,065 | 430 | 11,109 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,350 | 285 | 5,484 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,235 | 115 | 1,334 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,850 | 615 | 1,201 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,740 | 110 | 2,581 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,615 | 125 | 1,540 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,510 | 105 | 1,126 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,320 | 190 | 2,522 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,150 | 170 | 1,537 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,320 | 170 | 2,106 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,450 | 130 | 1,405 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,175 | 275 | 3,546 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,460 | 285 | 3,088 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,600 | 140 | 1,774 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,520 | 80 | 602 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,320 | 200 | 838 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,280 | 40 | 8,657 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,945 | 665 | 8,511 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,890 | 55 | 1,611 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,900 | 10 | 1,343 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,035 | 135 | 1,081 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,960 | 75 | 637 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,080 | 120 | 2,051 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,925 | 845 | 7,480 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,935 | 10 | 3,631 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,490 | 555 | 3,492 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,635 | 145 | 5,729 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,865 | 230 | 1,104 | 0 | 0 | 0.00% | 0 |
24.06.24 | 13,190 | 325 | 1,287 | 0 | 0 | 0.00% | 0 |
24.06.21 | 13,570 | 380 | 1,141 | 0 | 0 | 0.00% | 0 |
24.06.20 | 13,660 | 90 | 355 | 0 | 0 | 0.00% | 0 |
24.06.19 | 13,575 | 85 | 132 | 0 | 0 | 0.00% | 0 |
24.06.18 | 13,625 | 50 | 168 | 0 | 0 | 0.00% | 0 |
24.06.17 | 14,140 | 515 | 750 | 0 | 0 | 0.00% | 0 |
24.06.14 | 13,960 | 180 | 397 | 0 | 0 | 0.00% | 0 |
24.06.13 | 13,680 | 280 | 3,219 | 0 | 0 | 0.00% | 0 |
24.06.12 | 13,870 | 190 | 86 | 0 | 0 | 0.00% | 0 |
24.06.11 | 13,755 | 115 | 85 | 0 | 0 | 0.00% | 0 |
24.06.10 | 13,690 | 65 | 601 | 0 | 0 | 0.00% | 0 |
24.06.07 | 13,230 | 460 | 3,482 | 0 | 0 | 0.00% | 0 |
24.06.05 | 13,225 | 5 | 395 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,420 | 195 | 2,882 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,780 | 360 | 1,433 | 0 | 0 | 0.00% | 0 |
24.05.31 | 14,015 | 235 | 1,219 | 0 | 0 | 0.00% | 0 |
24.05.30 | 14,395 | 380 | 6,032 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,895 | 500 | 1,105 | 0 | 0 | 0.00% | 0 |
24.05.28 | 14,615 | 280 | 866 | 0 | 0 | 0.00% | 0 |
24.05.27 | 14,705 | 90 | 320 | 0 | 0 | 0.00% | 0 |
24.05.24 | 14,315 | 390 | 3,498 | 0 | 0 | 0.00% | 0 |
24.05.23 | 14,420 | 105 | 3,940 | 0 | 0 | 0.00% | 0 |
24.05.22 | 14,035 | 385 | 4,280 | 0 | 0 | 0.00% | 0 |
24.05.21 | 13,985 | 50 | 2,070 | 0 | 0 | 0.00% | 0 |
24.05.20 | 14,310 | 325 | 4,746 | 0 | 0 | 0.00% | 0 |
24.05.17 | 14,465 | 155 | 2,710 | 0 | 0 | 0.00% | 0 |
24.05.16 | 15,175 | 710 | 841 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,620 | 555 | 1,054 | 0 | 0 | 0.00% | 0 |
24.05.13 | 14,190 | 430 | 197 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,360 | 170 | 746 | 0 | 0 | 0.00% | 0 |
24.05.09 | 14,680 | 320 | 349 | 0 | 0 | 0.00% | 0 |
24.05.08 | 14,860 | 180 | 156 | 0 | 0 | 0.00% | 0 |
24.05.07 | 14,470 | 390 | 209 | 0 | 0 | 0.00% | 0 |
24.05.03 | 13,830 | 640 | 1,461 | 0 | 0 | 0.00% | 0 |
24.05.02 | 13,535 | 295 | 604 | 0 | 0 | 0.00% | 0 |
24.04.30 | 13,730 | 195 | 919 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,770 | 40 | 100 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,500 | 270 | 4,254 | 0 | 0 | 0.00% | 0 |
24.04.25 | 13,835 | 335 | 431 | 0 | 0 | 0.00% | 0 |
24.04.24 | 13,705 | 130 | 1,658 | 0 | 0 | 0.00% | 0 |
24.04.23 | 13,130 | 575 | 1,522 | 0 | 0 | 0.00% | 0 |
24.04.22 | 13,090 | 40 | 2,727 | 0 | 0 | 0.00% | 0 |
24.04.19 | 13,110 | 20 | 505 | 0 | 0 | 0.00% | 0 |
24.04.18 | 13,200 | 90 | 87 | 0 | 0 | 0.00% | 0 |
24.04.17 | 13,330 | 130 | 47 | 0 | 0 | 0.00% | 0 |
24.04.16 | 13,405 | 75 | 11 | 0 | 0 | 0.00% | 0 |
24.04.15 | 13,095 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 13,490 | 395 | 206 | 0 | 0 | 0.00% | 0 |
24.04.11 | 13,490 | 0 | 36 | 0 | 0 | 0.00% | 0 |
24.04.09 | 13,330 | 160 | 174 | 0 | 0 | 0.00% | 0 |
24.04.08 | 13,440 | 110 | 57 | 0 | 0 | 0.00% | 0 |
24.04.05 | 13,355 | 85 | 40 | 0 | 0 | 0.00% | 0 |
24.04.04 | 13,040 | 315 | 78 | 0 | 0 | 0.00% | 0 |
24.04.03 | 13,485 | 445 | 228 | 0 | 0 | 0.00% | 0 |
24.04.02 | 13,775 | 290 | 641 | 0 | 0 | 0.00% | 0 |
24.04.01 | 13,810 | 35 | 284 | 0 | 0 | 0.00% | 0 |
24.03.29 | 13,050 | 760 | 234 | 0 | 0 | 0.00% | 0 |
24.03.28 | 13,140 | 90 | 61 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,620 | 480 | 309 | 0 | 0 | 0.00% | 0 |
24.03.26 | 13,695 | 75 | 1 | 0 | 0 | 0.00% | 0 |
24.03.25 | 13,725 | 30 | 323 | 0 | 0 | 0.00% | 0 |
24.03.22 | 14,115 | 390 | 23 | 0 | 0 | 0.00% | 0 |
24.03.21 | 13,690 | 425 | 237 | 0 | 0 | 0.00% | 0 |
24.03.20 | 13,585 | 105 | 221 | 0 | 0 | 0.00% | 0 |
24.03.19 | 13,730 | 145 | 664 | 0 | 0 | 0.00% | 0 |
24.03.18 | 13,525 | 205 | 855 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,795 | 270 | 235 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,900 | 105 | 341 | 0 | 0 | 0.00% | 0 |
24.03.13 | 13,735 | 165 | 33 | 0 | 0 | 0.00% | 0 |
24.03.12 | 13,550 | 185 | 134 | 0 | 0 | 0.00% | 0 |
24.03.11 | 13,595 | 45 | 20,158 | 0 | 0 | 0.00% | 0 |
24.03.08 | 13,105 | 490 | 874 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,970 | 135 | 1,223 | 0 | 0 | 0.00% | 0 |
24.03.06 | 13,150 | 180 | 222 | 0 | 0 | 0.00% | 0 |
24.03.05 | 13,030 | 120 | 976 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,115 | 85 | 142 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,810 | 305 | 21,829 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,730 | 80 | 1,305 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,260 | 470 | 1,030 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,605 | 345 | 969 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,710 | 105 | 1,400 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,300 | 590 | 5,821 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,135 | 165 | 720 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,155 | 20 | 10 | 0 | 0 | 0.00% | 0 |
24.02.19 | 13,160 | 5 | 864 | 0 | 0 | 0.00% | 0 |
24.02.16 | 13,515 | 355 | 521 | 0 | 0 | 0.00% | 0 |
24.02.15 | 13,860 | 345 | 3,327 | 0 | 0 | 0.00% | 0 |
24.02.14 | 13,875 | 15 | 718 | 0 | 0 | 0.00% | 0 |
24.02.13 | 14,120 | 245 | 2,635 | 0 | 0 | 0.00% | 0 |
24.02.08 | 14,245 | 125 | 208 | 0 | 0 | 0.00% | 0 |
24.02.07 | 14,790 | 545 | 1,824 | 0 | 0 | 0.00% | 0 |
24.02.06 | 14,640 | 150 | 303 | 0 | 0 | 0.00% | 0 |
24.02.05 | 14,935 | 295 | 2,798 | 0 | 0 | 0.00% | 0 |
24.02.02 | 14,910 | 25 | 209 | 0 | 0 | 0.00% | 0 |
24.02.01 | 15,030 | 120 | 5 | 0 | 0 | 0.00% | 0 |
24.01.31 | 14,415 | 615 | 4,148 | 0 | 0 | 0.00% | 0 |
24.01.30 | 14,915 | 500 | 9,481 | 0 | 0 | 0.00% | 0 |
24.01.29 | 15,190 | 275 | 440 | 0 | 0 | 0.00% | 0 |
24.01.26 | 15,300 | 110 | 295 | 0 | 0 | 0.00% | 0 |
24.01.25 | 15,000 | 300 | 622 | 0 | 0 | 0.00% | 0 |
24.01.24 | 14,910 | 90 | 1,497 | 0 | 0 | 0.00% | 0 |
24.01.23 | 14,890 | 20 | 372 | 0 | 0 | 0.00% | 0 |
24.01.22 | 14,805 | 85 | 2,838 | 0 | 0 | 0.00% | 0 |
24.01.19 | 14,705 | 100 | 865 | 0 | 0 | 0.00% | 0 |
24.01.18 | 14,695 | 10 | 1,129 | 0 | 0 | 0.00% | 0 |
24.01.17 | 15,015 | 320 | 2,186 | 0 | 0 | 0.00% | 0 |
24.01.16 | 15,060 | 45 | 1,208 | 0 | 0 | 0.00% | 0 |
24.01.15 | 15,770 | 710 | 583 | 0 | 0 | 0.00% | 0 |
24.01.12 | 15,940 | 170 | 1,239 | 0 | 0 | 0.00% | 0 |
24.01.11 | 15,730 | 210 | 347 | 0 | 0 | 0.00% | 0 |
24.01.10 | 15,520 | 210 | 348 | 0 | 0 | 0.00% | 0 |
24.01.09 | 15,965 | 445 | 837 | 0 | 0 | 0.00% | 0 |
24.01.08 | 16,350 | 385 | 2,666 | 0 | 0 | 0.00% | 0 |
24.01.05 | 16,190 | 160 | 76 | 0 | 0 | 0.00% | 0 |
24.01.04 | 16,210 | 20 | 719 | 0 | 0 | 0.00% | 0 |
24.01.03 | 16,720 | 510 | 255 | 0 | 0 | 0.00% | 0 |
24.01.02 | 16,995 | 275 | 37 | 0 | 0 | 0.00% | 0 |
23.12.28 | 17,200 | 205 | 51 | 0 | 0 | 0.00% | 0 |
23.12.27 | 16,835 | 365 | 154 | 0 | 0 | 0.00% | 0 |
23.12.26 | 16,700 | 135 | 10 | 0 | 0 | 0.00% | 0 |
23.12.22 | 16,575 | 125 | 28 | 0 | 0 | 0.00% | 0 |
23.12.21 | 16,805 | 230 | 268 | 0 | 0 | 0.00% | 0 |
23.12.20 | 17,085 | 280 | 916 | 0 | 0 | 0.00% | 0 |
23.12.19 | 17,245 | 160 | 799 | 0 | 0 | 0.00% | 0 |
23.12.18 | 17,245 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.12.15 | 17,335 | 90 | 53 | 0 | 0 | 0.00% | 0 |
23.12.14 | 17,550 | 215 | 211 | 0 | 0 | 0.00% | 0 |
23.12.13 | 17,490 | 60 | 369 | 0 | 0 | 0.00% | 0 |
23.12.12 | 17,740 | 250 | 262 | 0 | 0 | 0.00% | 0 |
23.12.11 | 17,850 | 110 | 916 | 0 | 0 | 0.00% | 0 |
23.12.08 | 17,635 | 215 | 616 | 0 | 0 | 0.00% | 0 |
23.12.07 | 17,900 | 265 | 730 | 0 | 0 | 0.00% | 0 |
23.12.06 | 17,475 | 425 | 116 | 0 | 0 | 0.00% | 0 |
23.12.05 | 17,230 | 245 | 257 | 0 | 0 | 0.00% | 0 |
23.12.04 | 17,315 | 85 | 24 | 0 | 0 | 0.00% | 0 |
23.12.01 | 16,960 | 355 | 339 | 0 | 0 | 0.00% | 0 |
23.11.30 | 16,745 | 215 | 397 | 0 | 0 | 0.00% | 0 |
23.11.29 | 16,915 | 170 | 5,392 | 0 | 0 | 0.00% | 0 |
23.11.28 | 17,415 | 500 | 263 | 0 | 0 | 0.00% | 0 |
23.11.27 | 17,680 | 265 | 16 | 0 | 0 | 0.00% | 0 |
23.11.24 | 17,670 | 10 | 54 | 0 | 0 | 0.00% | 0 |
23.11.23 | 17,815 | 145 | 50 | 0 | 0 | 0.00% | 0 |
23.11.22 | 17,750 | 65 | 332 | 0 | 0 | 0.00% | 0 |
23.11.21 | 17,640 | 110 | 92 | 0 | 0 | 0.00% | 0 |
23.11.20 | 18,010 | 370 | 84 | 0 | 0 | 0.00% | 0 |
23.11.17 | 17,900 | 110 | 3,344 | 0 | 0 | 0.00% | 0 |
23.11.16 | 18,125 | 225 | 59 | 0 | 0 | 0.00% | 0 |
23.11.15 | 18,010 | 115 | 644 | 0 | 0 | 0.00% | 0 |
23.11.14 | 17,085 | 925 | 2,590 | 0 | 0 | 0.00% | 0 |
23.11.13 | 17,495 | 410 | 744 | 0 | 0 | 0.00% | 0 |
23.11.10 | 17,950 | 455 | 1,358 | 0 | 0 | 0.00% | 0 |
23.11.09 | 17,570 | 380 | 824 | 0 | 0 | 0.00% | 0 |
23.11.08 | 17,980 | 410 | 416 | 0 | 0 | 0.00% | 0 |
23.11.07 | 18,230 | 250 | 522 | 0 | 0 | 0.00% | 0 |
23.11.06 | 17,530 | 700 | 4,494 | 0 | 0 | 0.00% | 0 |
23.11.03 | 17,940 | 410 | 12,992 | 0 | 0 | 0.00% | 0 |
23.11.02 | 18,245 | 305 | 5,983 | 0 | 0 | 0.00% | 0 |
23.11.01 | 18,180 | 65 | 43 | 0 | 0 | 0.00% | 0 |
23.10.31 | 18,510 | 330 | 1,042 | 0 | 0 | 0.00% | 0 |
23.10.30 | 18,440 | 70 | 654 | 0 | 0 | 0.00% | 0 |
23.10.27 | 18,285 | 155 | 2,669 | 0 | 0 | 0.00% | 0 |
23.10.26 | 18,650 | 365 | 2,048 | 0 | 0 | 0.00% | 0 |
23.10.25 | 18,935 | 285 | 293 | 0 | 0 | 0.00% | 0 |
23.10.24 | 19,600 | 665 | 397 | 0 | 0 | 0.00% | 0 |
23.10.23 | 20,190 | 590 | 425 | 0 | 0 | 0.00% | 0 |
23.10.20 | 19,250 | 940 | 5,673 | 0 | 0 | 0.00% | 0 |
23.10.19 | 19,250 | 0 | 323 | 0 | 0 | 0.00% | 0 |
23.10.18 | 19,020 | 230 | 8,065 | 0 | 0 | 0.00% | 0 |
23.10.17 | 19,560 | 540 | 73 | 0 | 0 | 0.00% | 0 |
23.10.16 | 19,315 | 245 | 10,422 | 0 | 0 | 0.00% | 0 |
23.10.13 | 18,990 | 325 | 203 | 0 | 0 | 0.00% | 0 |
23.10.12 | 18,785 | 205 | 4,055 | 0 | 0 | 0.00% | 0 |
23.10.11 | 18,790 | 5 | 4,872 | 0 | 0 | 0.00% | 0 |
23.10.10 | 19,605 | 815 | 3,256 | 0 | 0 | 0.00% | 0 |
23.10.06 | 18,805 | 800 | 8,846 | 0 | 0 | 0.00% | 0 |
23.10.05 | 18,970 | 165 | 15 | 0 | 0 | 0.00% | 0 |
23.10.04 | 18,490 | 480 | 394 | 0 | 0 | 0.00% | 0 |
23.09.27 | 18,255 | 235 | 2,017 | 0 | 0 | 0.00% | 0 |
23.09.26 | 17,925 | 330 | 2,450 | 0 | 0 | 0.00% | 0 |
23.09.25 | 18,065 | 140 | 2,386 | 0 | 0 | 0.00% | 0 |
23.09.22 | 18,320 | 255 | 89 | 0 | 0 | 0.00% | 0 |
23.09.21 | 17,950 | 370 | 1,259 | 0 | 0 | 0.00% | 0 |
23.09.20 | 17,525 | 425 | 2,071 | 0 | 0 | 0.00% | 0 |
23.09.19 | 18,070 | 545 | 7,597 | 0 | 0 | 0.00% | 0 |
23.09.18 | 18,495 | 425 | 6,776 | 0 | 0 | 0.00% | 0 |
23.09.15 | 18,360 | 135 | 4,327 | 0 | 0 | 0.00% | 0 |
23.09.14 | 17,955 | 405 | 360 | 0 | 0 | 0.00% | 0 |
23.09.13 | 18,750 | 795 | 2,115 | 0 | 0 | 0.00% | 0 |
23.09.12 | 18,570 | 180 | 5,666 | 0 | 0 | 0.00% | 0 |
23.09.11 | 18,770 | 200 | 31 | 0 | 0 | 0.00% | 0 |
23.09.08 | 18,680 | 90 | 336 | 0 | 0 | 0.00% | 0 |
23.09.07 | 18,690 | 10 | 710 | 0 | 0 | 0.00% | 0 |
23.09.06 | 18,490 | 200 | 622 | 0 | 0 | 0.00% | 0 |
23.09.05 | 18,490 | 0 | 1,973 | 0 | 0 | 0.00% | 0 |
23.09.04 | 18,290 | 200 | 1,742 | 0 | 0 | 0.00% | 0 |
23.09.01 | 18,395 | 105 | 877 | 0 | 0 | 0.00% | 0 |
23.08.31 | 18,970 | 575 | 4,709 | 0 | 0 | 0.00% | 0 |
23.08.30 | 19,310 | 340 | 301 | 0 | 0 | 0.00% | 0 |
23.08.29 | 19,300 | 10 | 5,198 | 0 | 0 | 0.00% | 0 |
23.08.28 | 18,945 | 355 | 349 | 0 | 0 | 0.00% | 0 |
23.08.25 | 19,005 | 60 | 598 | 0 | 0 | 0.00% | 0 |
23.08.24 | 18,410 | 595 | 10,384 | 0 | 0 | 0.00% | 0 |
23.08.23 | 18,250 | 160 | 10,105 | 0 | 0 | 0.00% | 0 |
23.08.22 | 19,555 | 1,305 | 12,792 | 0 | 0 | 0.00% | 0 |
23.08.21 | 18,915 | 640 | 7,631 | 0 | 0 | 0.00% | 0 |
23.08.18 | 18,385 | 530 | 7,736 | 0 | 0 | 0.00% | 0 |
23.08.17 | 18,205 | 180 | 3,723 | 0 | 0 | 0.00% | 0 |
23.08.16 | 18,690 | 485 | 11,510 | 0 | 0 | 0.00% | 0 |
23.08.14 | 19,510 | 820 | 6,064 | 0 | 0 | 0.00% | 0 |
23.08.11 | 19,590 | 80 | 5,827 | 0 | 0 | 0.00% | 0 |
23.08.10 | 19,950 | 360 | 4,843 | 0 | 0 | 0.00% | 0 |
23.08.09 | 19,235 | 715 | 12,193 | 0 | 0 | 0.00% | 0 |
23.08.08 | 19,625 | 390 | 10,708 | 0 | 0 | 0.00% | 0 |
23.08.07 | 19,625 | 0 | 11,036 | 0 | 0 | 0.00% | 0 |
23.08.04 | 19,665 | 40 | 14,034 | 0 | 0 | 0.00% | 0 |
23.08.03 | 21,885 | 2,220 | 9,328 | 0 | 0 | 0.00% | 0 |
23.08.02 | 21,320 | 565 | 49,666 | 0 | 0 | 0.00% | 0 |
23.08.01 | 21,825 | 505 | 8,255 | 0 | 0 | 0.00% | 0 |
23.07.31 | 23,410 | 1,585 | 18,146 | 0 | 0 | 0.00% | 0 |
23.07.28 | 24,600 | 1,190 | 4,570 | 0 | 0 | 0.00% | 0 |
23.07.27 | 25,445 | 845 | 21,480 | 0 | 0 | 0.00% | 0 |
23.07.26 | 26,000 | 555 | 4,164 | 0 | 0 | 0.00% | 0 |
23.07.25 | 24,105 | 1,895 | 20,303 | 0 | 0 | 0.00% | 0 |
23.07.24 | 23,455 | 650 | 11,191 | 0 | 0 | 0.00% | 0 |
23.07.21 | 25,270 | 1,815 | 7,158 | 0 | 0 | 0.00% | 0 |
23.07.20 | 24,450 | 820 | 6,283 | 0 | 0 | 0.00% | 0 |
23.07.19 | 21,185 | 3,265 | 25,734 | 0 | 0 | 0.00% | 0 |
23.07.18 | 22,235 | 1,050 | 10,028 | 0 | 0 | 0.00% | 0 |
23.07.17 | 20,695 | 1,540 | 14,080 | 0 | 0 | 0.00% | 0 |
23.07.14 | 19,175 | 1,520 | 7,262 | 0 | 0 | 0.00% | 0 |
23.07.13 | 20,995 | 1,820 | 4,359 | 0 | 0 | 0.00% | 0 |
23.07.12 | 20,820 | 175 | 3,381 | 0 | 0 | 0.00% | 0 |
23.07.11 | 20,320 | 500 | 8,327 | 0 | 0 | 0.00% | 0 |
23.07.10 | 21,040 | 720 | 6,202 | 0 | 0 | 0.00% | 0 |
23.07.07 | 20,150 | 890 | 14,902 | 0 | 0 | 0.00% | 0 |
23.07.06 | 20,310 | 160 | 4,074 | 0 | 0 | 0.00% | 0 |
23.07.05 | 20,300 | 10 | 370 | 0 | 0 | 0.00% | 0 |
23.07.04 | 20,410 | 110 | 1,819 | 0 | 0 | 0.00% | 0 |
23.07.03 | 23,925 | 3,515 | 18,325 | 0 | 0 | 0.00% | 0 |
23.06.30 | 24,495 | 570 | 8,259 | 0 | 0 | 0.00% | 0 |
23.06.29 | 26,465 | 1,970 | 22,915 | 0 | 0 | 0.00% | 0 |
23.06.28 | 29,135 | 2,670 | 13,941 | 0 | 0 | 0.00% | 0 |
23.06.27 | 29,000 | 135 | 6,578 | 0 | 0 | 0.00% | 0 |
23.06.26 | 31,760 | 2,760 | 15,847 | 0 | 0 | 0.00% | 0 |
23.06.23 | 32,710 | 950 | 10,248 | 0 | 0 | 0.00% | 0 |
23.06.22 | 31,375 | 1,335 | 8,477 | 0 | 0 | 0.00% | 0 |
23.06.21 | 30,585 | 790 | 7,620 | 0 | 0 | 0.00% | 0 |
23.06.20 | 30,395 | 190 | 13,066 | 0 | 0 | 0.00% | 0 |
23.06.19 | 28,455 | 1,940 | 47 | 0 | 0 | 0.00% | 0 |
23.06.16 | 26,275 | 2,180 | 10,662 | 0 | 0 | 0.00% | 0 |
23.06.15 | 25,385 | 890 | 3,236 | 0 | 0 | 0.00% | 0 |
23.06.14 | 25,240 | 145 | 1,228 | 0 | 0 | 0.00% | 0 |
23.06.13 | 24,890 | 350 | 440 | 0 | 0 | 0.00% | 0 |
23.06.12 | 24,115 | 775 | 1,020 | 0 | 0 | 0.00% | 0 |
23.06.09 | 23,545 | 570 | 77 | 0 | 0 | 0.00% | 0 |
23.06.08 | 24,375 | 830 | 37 | 0 | 0 | 0.00% | 0 |
23.06.07 | 24,830 | 455 | 26 | 0 | 0 | 0.00% | 0 |
23.06.05 | 23,000 | 1,830 | 261 | 0 | 0 | 0.00% | 0 |
23.06.02 | 23,695 | 695 | 140 | 0 | 0 | 0.00% | 0 |
23.06.01 | 22,960 | 735 | 15 | 0 | 0 | 0.00% | 0 |
23.05.31 | 23,910 | 950 | 3 | 0 | 0 | 0.00% | 0 |
23.05.30 | 23,190 | 720 | 144 | 0 | 0 | 0.00% | 0 |
23.05.26 | 22,920 | 270 | 221 | 0 | 0 | 0.00% | 0 |
23.05.25 | 22,165 | 755 | 376 | 0 | 0 | 0.00% | 0 |
23.05.24 | 21,230 | 935 | 112 | 0 | 0 | 0.00% | 0 |
23.05.23 | 20,500 | 730 | 149 | 0 | 0 | 0.00% | 0 |
23.05.22 | 20,485 | 15 | 156 | 0 | 0 | 0.00% | 0 |
23.05.19 | 20,650 | 165 | 1,145 | 0 | 0 | 0.00% | 0 |
23.05.18 | 21,890 | 1,240 | 1,189 | 0 | 0 | 0.00% | 0 |
23.05.17 | 22,910 | 1,020 | 30 | 0 | 0 | 0.00% | 0 |
23.05.11 | 22,690 | 445 | 39 | 0 | 0 | 0.00% | 0 |
23.05.10 | 23,175 | 485 | 82 | 0 | 0 | 0.00% | 0 |
23.05.08 | 22,900 | 605 | 167 | 0 | 0 | 0.00% | 0 |
23.05.04 | 22,050 | 850 | 1,054 | 0 | 0 | 0.00% | 0 |
23.05.03 | 22,890 | 840 | 211 | 0 | 0 | 0.00% | 0 |
23.05.02 | 22,250 | 640 | 1,241 | 0 | 0 | 0.00% | 0 |
23.04.28 | 23,935 | 1,685 | 188 | 0 | 0 | 0.00% | 0 |
23.04.27 | 24,680 | 745 | 57 | 0 | 0 | 0.00% | 0 |
23.04.25 | 24,915 | 345 | 1 | 0 | 0 | 0.00% | 0 |
23.04.24 | 25,925 | 1,010 | 19 | 0 | 0 | 0.00% | 0 |
23.04.20 | 27,465 | 595 | 2 | 0 | 0 | 0.00% | 0 |
23.04.19 | 27,530 | 65 | 20 | 0 | 0 | 0.00% | 0 |
23.04.18 | 26,505 | 1,025 | 4 | 0 | 0 | 0.00% | 0 |
23.04.12 | 26,305 | 475 | 3 | 0 | 0 | 0.00% | 0 |
23.04.11 | 25,275 | 1,030 | 84 | 0 | 0 | 0.00% | 0 |
23.04.07 | 25,750 | 410 | 3 | 0 | 0 | 0.00% | 0 |
23.04.05 | 26,275 | 150 | 6 | 0 | 0 | 0.00% | 0 |
23.04.04 | 27,035 | 760 | 7 | 0 | 0 | 0.00% | 0 |
23.04.03 | 25,740 | 1,295 | 47 | 0 | 0 | 0.00% | 0 |
23.03.31 | 25,900 | 160 | 1 | 0 | 0 | 0.00% | 0 |
23.03.30 | 25,595 | 305 | 8 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
MBK “고려아연, 제3자에게 매각 안한다”
-
2
코스닥 기관 순매수,도 상위20종목
-
3
신라스테이 동탄 매각 본격화…주관사로 에비슨영·세빌스코리아 선정
-
4
유증철회 소식 없자 고려아연 주가 6% 급락
-
5
오후장 특징주★(코스피)
-
6
“상장사 임직원 불공정거래 심각”…3년 새 175명 조치
-
7
HHR자산운용, 글로벌 투자사 인베스코와 시니어 하우징 펀드 설정
-
8
서울전선, 유진·우리PE 컨소로부터 투자유치 나선다
-
9
크라우드웍스, 글로벌 AI 기업 도약 위해 사외이사 영입
-
10
이지스밸류리츠, 주당 612원 특별배당 결정…12% 배당으로 ‘밸류업’
11.08 16:37
더보기 >