매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	24,220	180	124	0	0	0.00%	1,000,000
24.09.13	24,620	400	25	0	0	0.00%	1,000,000
24.09.12	24,555	65	66	0	0	0.00%	1,000,000
24.09.11	24,555	0	10	0	0	0.00%	1,000,000
24.09.10	24,660	105	35	0	0	0.00%	1,000,000
24.09.09	24,020	640	21	0	0	0.00%	1,000,000
24.09.06	23,905	115	15	0	0	0.00%	1,000,000
24.09.05	24,340	435	125	0	0	0.00%	1,000,000
24.09.04	25,230	890	42	0	0	0.00%	0
24.09.03	25,330	100	37	0	0	0.00%	0
24.09.02	25,810	480	16	0	0	0.00%	0
24.08.30	26,505	695	0	0	0	0.00%	0
24.08.29	26,500	5	18	0	0	0.00%	0
24.08.28	27,070	570	39	0	0	0.00%	0
24.08.27	26,830	240	98	0	0	0.00%	0
24.08.26	26,160	670	37	0	0	0.00%	0
24.08.23	25,520	640	207	0	0	0.00%	0
24.08.22	25,415	105	0	0	0	0.00%	0
24.08.21	25,510	95	115	0	0	0.00%	0
24.08.20	26,160	650	206	0	0	0.00%	0
24.08.19	26,025	135	5	0	0	0.00%	0
24.08.16	25,775	250	3	0	0	0.00%	0
24.08.14	25,445	330	0	0	0	0.00%	0
24.08.13	26,265	820	234	0	0	0.00%	0
24.08.12	25,890	375	233	0	0	0.00%	0
24.08.09	25,115	775	263	0	0	0.00%	0
24.08.08	25,115	0	1	0	0	0.00%	0
24.08.07	24,900	215	4	0	0	0.00%	0
24.08.06	24,830	70	23	0	0	0.00%	0
24.08.05	25,260	430	9	0	0	0.00%	0
24.08.02	25,455	195	61	0	0	0.00%	0
24.08.01	24,350	1,105	43	0	0	0.00%	0
24.07.31	23,780	570	213	0	0	0.00%	0
24.07.30	24,040	260	2	0	0	0.00%	0
24.07.29	22,675	1,365	242	0	0	0.00%	0
24.07.26	23,010	335	81	0	0	0.00%	0
24.07.25	23,380	370	35	0	0	0.00%	0
24.07.24	23,490	110	78	0	0	0.00%	0
24.07.23	23,940	450	7	0	0	0.00%	0
24.07.22	24,280	340	150	0	0	0.00%	0
24.07.19	23,865	415	0	0	0	0.00%	0
24.07.18	23,510	355	0	0	0	0.00%	0
24.07.17	23,990	480	302	0	0	0.00%	0
24.07.16	23,605	385	136	0	0	0.00%	0
24.07.15	23,460	145	169	0	0	0.00%	0
24.07.12	23,490	30	30	0	0	0.00%	0
24.07.11	24,185	695	138	0	0	0.00%	0
24.07.10	24,145	40	32	0	0	0.00%	0
24.07.09	22,790	1,355	139	0	0	0.00%	0
24.07.08	22,940	150	22	0	0	0.00%	0
24.07.05	22,940	0	31	0	0	0.00%	0
24.07.04	22,685	255	128	0	0	0.00%	0
24.07.03	22,705	20	30	0	0	0.00%	0
24.07.02	22,535	170	115	0	0	0.00%	0
24.07.01	20,995	1,540	103	0	0	0.00%	0
24.06.28	20,995	0	88	0	0	0.00%	0
24.06.27	20,025	970	225	0	0	0.00%	0
24.06.26	19,790	235	117	0	0	0.00%	0
24.06.25	19,490	300	831	0	0	0.00%	0
24.06.24	19,015	475	287	0	0	0.00%	0
24.06.21	18,475	540	82	0	0	0.00%	0
24.06.20	18,350	125	109	0	0	0.00%	0
24.06.19	18,500	150	20	0	0	0.00%	0
24.06.18	18,450	50	114	0	0	0.00%	0
24.06.17	17,710	740	151	0	0	0.00%	0
24.06.14	18,030	320	75	0	0	0.00%	0
24.06.13	18,350	320	141	0	0	0.00%	0
24.06.12	18,110	240	71	0	0	0.00%	0
24.06.11	18,265	155	197	0	0	0.00%	0
24.06.10	18,245	20	2	0	0	0.00%	0
24.06.07	19,045	800	28	0	0	0.00%	0
24.06.05	19,015	30	11	0	0	0.00%	0
24.06.04	18,785	230	225	0	0	0.00%	0
24.06.03	18,285	500	139	0	0	0.00%	0
24.05.31	17,940	345	84	0	0	0.00%	0
24.05.30	17,515	425	181	0	0	0.00%	0
24.05.29	16,920	595	77	0	0	0.00%	0
24.05.28	17,200	280	67	0	0	0.00%	0
24.05.27	17,140	60	61	0	0	0.00%	0
24.05.24	17,550	410	27	0	0	0.00%	0
24.05.23	17,435	115	123	0	0	0.00%	0
24.05.22	17,920	485	90	0	0	0.00%	0
24.05.21	18,025	105	164	0	0	0.00%	0
24.05.20	17,620	405	165	0	0	0.00%	0
24.05.17	17,305	315	37	0	0	0.00%	0
24.05.16	16,585	720	59	0	0	0.00%	0
24.05.14	17,175	590	81	0	0	0.00%	0
24.05.13	17,765	590	120	0	0	0.00%	0
24.05.10	17,610	155	5	0	0	0.00%	0
24.05.09	17,180	430	7	0	0	0.00%	0
24.05.08	16,950	230	9	0	0	0.00%	0
24.05.07	17,425	475	149	0	0	0.00%	0
24.05.03	18,260	835	180	0	0	0.00%	0
24.05.02	18,670	410	22	0	0	0.00%	0
24.04.30	18,435	235	4	0	0	0.00%	0
24.04.29	18,320	115	82	0	0	0.00%	0
24.04.26	18,755	435	64	0	0	0.00%	0
24.04.25	18,310	445	285	0	0	0.00%	0
24.04.24	18,355	45	47	0	0	0.00%	0
24.04.23	19,270	915	68	0	0	0.00%	0
24.04.22	19,320	50	38	0	0	0.00%	0
24.04.19	19,310	10	65	0	0	0.00%	0
24.04.18	19,175	135	107	0	0	0.00%	0
24.04.17	18,965	210	115	0	0	0.00%	0
24.04.16	18,805	0	0	0	0	0.00%	0
24.04.15	19,345	0	0	0	0	0.00%	0
24.04.12	18,695	650	889	0	0	0.00%	0
24.04.11	18,820	125	78	0	0	0.00%	0
24.04.09	19,015	195	8	0	0	0.00%	0
24.04.08	18,710	305	1,038	0	0	0.00%	0
24.04.05	18,910	200	5	0	0	0.00%	0
24.04.04	19,395	485	22	0	0	0.00%	0
24.04.03	18,800	595	1	0	0	0.00%	0
24.04.02	18,365	435	4	0	0	0.00%	0
24.04.01	18,315	50	267	0	0	0.00%	0
24.03.29	19,570	1,255	415	0	0	0.00%	0
24.03.28	19,400	170	7	0	0	0.00%	0
24.03.27	18,720	680	260	0	0	0.00%	0
24.03.26	18,610	110	94	0	0	0.00%	0
24.03.25	18,570	40	11	0	0	0.00%	0
24.03.22	18,060	510	82	0	0	0.00%	0
24.03.21	18,585	525	166	0	0	0.00%	0
24.03.20	18,695	110	11	0	0	0.00%	0
24.03.19	18,515	180	17	0	0	0.00%	0
24.03.18	18,815	300	42	0	0	0.00%	0
24.03.15	18,445	370	102	0	0	0.00%	0
24.03.14	18,260	185	164	0	0	0.00%	0
24.03.13	18,460	200	30	0	0	0.00%	0
24.03.12	18,705	245	81	0	0	0.00%	0
24.03.11	18,640	65	249	0	0	0.00%	0
24.03.08	19,390	750	242	0	0	0.00%	0
24.03.07	19,640	250	31	0	0	0.00%	0
24.03.06	19,370	270	16	0	0	0.00%	0
24.03.05	19,500	130	61	0	0	0.00%	0
24.03.04	19,350	150	21	0	0	0.00%	0
24.02.29	19,745	395	78	0	0	0.00%	0
24.02.28	19,935	190	61	0	0	0.00%	0
24.02.27	20,795	860	54	0	0	0.00%	0
24.02.26	20,235	560	11	0	0	0.00%	0
24.02.23	20,025	210	11	0	0	0.00%	0
24.02.22	19,190	835	483	0	0	0.00%	0
24.02.21	19,305	115	8	0	0	0.00%	0
24.02.20	19,390	85	230	0	0	0.00%	0
24.02.19	19,395	5	6	0	0	0.00%	0
24.02.16	18,900	495	100	0	0	0.00%	0
24.02.15	18,480	420	107	0	0	0.00%	0
24.02.14	18,435	45	72	0	0	0.00%	0
24.02.13	18,060	375	64	0	0	0.00%	0
24.02.08	17,895	165	2,168	0	0	0.00%	0
24.02.07	17,255	640	1,928	0	0	0.00%	0
24.02.06	17,425	170	362	0	0	0.00%	0
24.02.05	17,020	405	568	0	0	0.00%	0
24.02.02	17,080	60	1,171	0	0	0.00%	0
24.02.01	16,965	115	1,179	0	0	0.00%	0
24.01.31	17,695	730	230	0	0	0.00%	0
24.01.30	17,115	580	243	0	0	0.00%	0
24.01.29	16,755	360	16	0	0	0.00%	0
24.01.26	16,630	125	56	0	0	0.00%	0
24.01.25	17,010	380	76	0	0	0.00%	0
24.01.24	17,070	60	11	0	0	0.00%	0
24.01.23	17,075	5	23	0	0	0.00%	0
24.01.22	17,170	95	575	0	0	0.00%	0
24.01.19	17,305	135	2	0	0	0.00%	0
24.01.17	16,925	410	128	0	0	0.00%	0
24.01.16	17,000	75	4,238	0	0	0.00%	0
24.01.15	16,205	795	52	0	0	0.00%	0
24.01.12	15,935	270	26	0	0	0.00%	0
24.01.11	16,155	220	38	0	0	0.00%	0
24.01.10	16,435	280	37	0	0	0.00%	0
24.01.09	15,935	500	112	0	0	0.00%	0
24.01.08	15,615	320	328	0	0	0.00%	0
24.01.05	15,730	115	69	0	0	0.00%	0
24.01.04	15,720	10	19	0	0	0.00%	0
24.01.03	15,360	360	884	0	0	0.00%	0
24.01.02	14,910	450	28	0	0	0.00%	0
23.12.28	14,775	135	24	0	0	0.00%	0
23.12.27	15,245	470	59	0	0	0.00%	0
23.12.26	15,180	65	10	0	0	0.00%	0
23.12.22	15,385	205	15	0	0	0.00%	0
23.12.21	15,190	195	601	0	0	0.00%	0
23.12.20	14,870	320	352	0	0	0.00%	0
23.12.19	14,780	90	111	0	0	0.00%	0
23.12.18	14,765	15	4	0	0	0.00%	0
23.12.15	14,640	125	16	0	0	0.00%	0
23.12.14	14,485	155	263	0	0	0.00%	0
23.12.13	14,570	85	248	0	0	0.00%	0
23.12.12	14,335	235	277	0	0	0.00%	0
23.12.11	14,275	60	249	0	0	0.00%	0
23.12.08	14,600	325	18	0	0	0.00%	0
23.12.07	14,210	390	5	0	0	0.00%	0
23.12.06	14,545	335	95	0	0	0.00%	0
23.12.05	14,750	205	8	0	0	0.00%	0
23.12.04	14,665	85	4	0	0	0.00%	0
23.12.01	15,045	380	2	0	0	0.00%	0
23.11.30	15,225	180	1	0	0	0.00%	0
23.11.29	15,055	170	1,123	0	0	0.00%	0
23.11.28	14,540	515	16	0	0	0.00%	0
23.11.27	14,385	155	7	0	0	0.00%	0
23.11.24	14,255	130	5	0	0	0.00%	0
23.11.22	14,325	70	11	0	0	0.00%	0
23.11.21	14,395	70	3	0	0	0.00%	0
23.11.20	14,085	310	19	0	0	0.00%	0
23.11.17	14,170	85	6	0	0	0.00%	0
23.11.16	14,035	135	4	0	0	0.00%	0
23.11.15	14,090	55	8	0	0	0.00%	0
23.11.14	14,925	835	10	0	0	0.00%	0
23.11.13	14,565	360	59	0	0	0.00%	0
23.11.10	14,205	360	653	0	0	0.00%	0
23.11.09	14,560	355	26	0	0	0.00%	0
23.11.08	14,235	325	12	0	0	0.00%	0
23.11.07	13,995	240	1	0	0	0.00%	0
23.11.06	14,555	560	25	0	0	0.00%	0
23.11.03	14,195	360	70	0	0	0.00%	0
23.11.02	14,000	195	2	0	0	0.00%	0
23.11.01	14,025	25	3	0	0	0.00%	0
23.10.31	13,785	240	133	0	0	0.00%	0
23.10.30	13,870	85	41	0	0	0.00%	0
23.10.27	13,960	90	6	0	0	0.00%	0
23.10.26	13,675	285	91	0	0	0.00%	0
23.10.25	13,520	155	400	0	0	0.00%	0
23.10.24	13,045	475	5,312	0	0	0.00%	0
23.10.23	12,650	395	62	0	0	0.00%	0
23.10.20	13,300	650	135	0	0	0.00%	0
23.10.19	13,285	15	62	0	0	0.00%	0
23.10.18	13,450	165	39	0	0	0.00%	0
23.10.17	13,095	355	122	0	0	0.00%	0
23.10.16	13,240	145	50	0	0	0.00%	0
23.10.13	13,525	285	4,026	0	0	0.00%	0
23.10.12	13,635	110	5	0	0	0.00%	0
23.10.11	13,615	20	1	0	0	0.00%	0
23.10.10	13,050	565	38	0	0	0.00%	0
23.10.06	13,670	620	169	0	0	0.00%	0
23.10.05	13,600	70	1	0	0	0.00%	0
23.10.04	13,915	315	7	0	0	0.00%	0
23.09.27	14,045	130	6	0	0	0.00%	0
23.09.26	14,365	320	4,006	0	0	0.00%	0
23.09.25	14,325	40	595	0	0	0.00%	0
23.09.22	13,960	365	10	0	0	0.00%	0
23.09.21	14,330	370	13	0	0	0.00%	0
23.09.20	14,675	345	1	0	0	0.00%	0
23.09.19	14,265	410	298	0	0	0.00%	0
23.09.18	13,925	340	42	0	0	0.00%	0
23.09.15	14,010	85	11	0	0	0.00%	0
23.09.13	13,805	565	44	0	0	0.00%	0
23.09.08	13,755	5	30	0	0	0.00%	0
23.09.06	13,945	190	4,031	0	0	0.00%	0
23.09.05	14,040	95	22	0	0	0.00%	0
23.08.31	13,630	350	2,142	0	0	0.00%	0
23.08.30	13,330	300	530	0	0	0.00%	0
23.08.29	13,420	90	3,287	0	0	0.00%	0
23.08.28	13,600	180	14	0	0	0.00%	0
23.08.25	13,585	15	7	0	0	0.00%	0
23.08.24	14,015	430	12,043	0	0	0.00%	0
23.08.23	14,130	115	8,151	0	0	0.00%	0
23.08.22	13,210	920	8,135	0	0	0.00%	0
23.08.21	13,510	300	408	0	0	0.00%	0
23.08.18	14,115	605	14	0	0	0.00%	0
23.08.17	14,200	85	4,047	0	0	0.00%	0
23.08.16	13,890	310	4,057	0	0	0.00%	0
23.08.14	13,285	605	357	0	0	0.00%	0
23.08.11	13,240	45	7	0	0	0.00%	0
23.08.10	13,015	225	18	0	0	0.00%	0
23.08.09	13,465	450	4,565	0	0	0.00%	0
23.08.08	13,215	250	20,380	0	0	0.00%	0
23.08.07	13,220	5	12,003	0	0	0.00%	0
23.08.04	13,210	10	12,144	0	0	0.00%	0
23.08.03	11,810	1,400	9,200	0	0	0.00%	0
23.08.02	12,160	350	10,248	0	0	0.00%	0
23.08.01	11,920	240	726	0	0	0.00%	0
23.07.31	11,160	760	6,780	0	0	0.00%	0
23.07.28	10,640	520	4,810	0	0	0.00%	0
23.07.27	10,290	350	5,563	0	0	0.00%	0
23.07.26	10,075	215	2,978	0	0	0.00%	0
23.07.25	11,045	970	6,014	0	0	0.00%	0
23.07.24	11,350	305	2,159	0	0	0.00%	0
23.07.21	10,555	795	2,012	0	0	0.00%	0
23.07.20	10,925	370	4,939	0	0	0.00%	0
23.07.19	12,855	1,930	8,991	0	0	0.00%	0
23.07.18	12,275	580	2,521	0	0	0.00%	0
23.07.17	13,165	890	2,636	0	0	0.00%	0
23.07.14	14,250	1,085	2,298	0	0	0.00%	0
23.07.13	13,110	1,140	2,421	0	0	0.00%	0
23.07.12	13,180	70	2,516	0	0	0.00%	0
23.07.11	13,565	385	106	0	0	0.00%	0
23.07.10	13,075	490	10,214	0	0	0.00%	0
23.07.07	13,705	630	4,084	0	0	0.00%	0
23.07.06	13,590	115	8,184	0	0	0.00%	0
23.07.05	13,585	5	1,013	0	0	0.00%	0
23.07.04	13,505	80	11	0	0	0.00%	0
23.07.03	11,715	1,790	26,495	0	0	0.00%	0
23.06.30	11,480	235	7,279	0	0	0.00%	0
23.06.29	10,695	785	10,222	0	0	0.00%	0
23.06.28	9,855	840	10,915	0	0	0.00%	0
23.06.27	9,830	25	121	0	0	0.00%	0
23.06.26	9,100	730	20,357	0	0	0.00%	0
23.06.23	8,835	265	8,846	0	0	0.00%	0
23.06.22	9,295	460	5,944	0	0	0.00%	0
23.06.21	9,545	250	11,627	0	0	0.00%	0
23.06.20	9,660	115	19,751	0	0	0.00%	0
23.06.19	10,310	650	2,183	0	0	0.00%	0
23.06.16	11,230	920	3,659	0	0	0.00%	0
23.06.15	11,665	435	467	0	0	0.00%	0
23.06.14	11,675	10	140	0	0	0.00%	0
23.06.13	11,920	245	248	0	0	0.00%	0
23.06.12	12,285	365	254	0	0	0.00%	0
23.06.09	12,620	335	669	0	0	0.00%	0
23.06.08	12,180	440	79	0	0	0.00%	0
23.06.07	11,955	225	153	0	0	0.00%	0
23.06.05	12,885	930	865	0	0	0.00%	0
23.06.02	12,580	305	92	0	0	0.00%	0
23.06.01	12,970	390	267	0	0	0.00%	0
23.05.31	12,405	565	4,405	0	0	0.00%	0
23.05.30	12,825	420	417	0	0	0.00%	0
23.05.26	13,000	175	2,012	0	0	0.00%	0
23.05.25	13,475	475	1,877	0	0	0.00%	0
23.05.24	14,025	550	886	0	0	0.00%	0
23.05.23	14,570	545	946	0	0	0.00%	0
23.05.22	14,665	95	159	0	0	0.00%	0
23.05.19	14,520	145	62	0	0	0.00%	0
23.05.18	13,715	805	1,029	0	0	0.00%	0
23.05.17	13,065	650	2,546	0	0	0.00%	0
23.05.16	13,080	15	74	0	0	0.00%	0
23.05.15	13,405	325	301	0	0	0.00%	0
23.05.12	12,980	425	1,705	0	0	0.00%	0
23.05.11	13,325	345	434	0	0	0.00%	0
23.05.10	12,945	380	112	0	0	0.00%	0
23.05.09	12,835	110	81	0	0	0.00%	0
23.05.08	13,160	325	423	0	0	0.00%	0
23.05.04	13,675	515	552	0	0	0.00%	0
23.05.03	13,145	530	364	0	0	0.00%	0
23.05.02	13,495	350	336	0	0	0.00%	0
23.04.28	12,635	860	2,161	0	0	0.00%	0
23.04.27	12,250	385	60	0	0	0.00%	0
23.04.26	12,305	55	704	0	0	0.00%	0
23.04.25	12,160	145	1,691	0	0	0.00%	0
23.04.24	11,630	530	457	0	0	0.00%	0
23.04.21	11,320	310	94	0	0	0.00%	0
23.04.20	11,070	250	141	0	0	0.00%	0
23.04.19	11,035	35	147	0	0	0.00%	0
23.04.18	11,425	390	107	0	0	0.00%	0
23.04.17	11,780	355	1,485	0	0	0.00%	0
23.04.13	11,775	175	14	0	0	0.00%	0
23.04.12	11,515	260	2	0	0	0.00%	0
23.04.11	12,005	490	81	0	0	0.00%	0
23.04.10	11,930	75	22	0	0	0.00%	0
23.04.07	11,825	105	40	0	0	0.00%	0
23.04.06	11,655	170	112	0	0	0.00%	0
23.04.05	11,580	75	57	0	0	0.00%	0
23.04.04	11,250	330	200	0	0	0.00%	0
23.04.03	11,830	580	161	0	0	0.00%	0
23.03.31	11,740	90	61	0	0	0.00%	0
23.03.30	11,895	155	408	0	0	0.00%	0