하나 인버스 2X 옥수수 선물 ETN(H)
(Q700012 ) I 코스피 ETN 11.22 14:0722,295 | 전일 | 21,895 | 고가 | 22,295 | 상한가 | 35,025 |
거래량 (주) |
1 |
400 1.83% | 시가 | 22,295 | 저가 | 22,295 | 하한가 | 8,765 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 22,245 | 350 | 520 | 0 | 0 | 0.00% | 1,000,000 |
24.11.20 | 22,035 | 210 | 4 | 0 | 0 | 0.00% | 1,000,000 |
24.11.19 | 22,525 | 490 | 104 | 0 | 0 | 0.00% | 1,000,000 |
24.11.18 | 22,870 | 345 | 216 | 0 | 0 | 0.00% | 1,000,000 |
24.11.15 | 22,135 | 735 | 1,034 | 0 | 0 | 0.00% | 1,000,000 |
24.11.14 | 22,005 | 125 | 343 | 0 | 0 | 0.00% | 1,000,000 |
24.11.13 | 21,605 | 400 | 304 | 0 | 0 | 0.00% | 1,000,000 |
24.11.12 | 21,715 | 110 | 119 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 21,975 | 260 | 542 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 22,150 | 175 | 25 | 0 | 0 | 0.00% | 1,000,000 |
24.11.07 | 23,300 | 1,150 | 105 | 0 | 0 | 0.00% | 1,000,000 |
24.11.06 | 23,245 | 55 | 3 | 0 | 0 | 0.00% | 0 |
24.11.05 | 23,100 | 145 | 114 | 0 | 0 | 0.00% | 0 |
24.11.04 | 23,715 | 615 | 30 | 0 | 0 | 0.00% | 0 |
24.11.01 | 23,980 | 265 | 22 | 0 | 0 | 0.00% | 0 |
24.10.31 | 23,520 | 460 | 30 | 0 | 0 | 0.00% | 0 |
24.10.30 | 23,715 | 195 | 151 | 0 | 0 | 0.00% | 0 |
24.10.29 | 23,520 | 195 | 274 | 0 | 0 | 0.00% | 0 |
24.10.28 | 22,885 | 635 | 114 | 0 | 0 | 0.00% | 0 |
24.10.25 | 22,870 | 15 | 89 | 0 | 0 | 0.00% | 0 |
24.10.24 | 23,170 | 300 | 42 | 0 | 0 | 0.00% | 0 |
24.10.23 | 24,100 | 930 | 71 | 0 | 0 | 0.00% | 0 |
24.10.22 | 24,465 | 365 | 9 | 0 | 0 | 0.00% | 0 |
24.10.21 | 24,045 | 420 | 1 | 0 | 0 | 0.00% | 0 |
24.10.18 | 24,645 | 600 | 60 | 0 | 0 | 0.00% | 0 |
24.10.17 | 24,925 | 280 | 11 | 0 | 0 | 0.00% | 0 |
24.10.16 | 24,410 | 515 | 1,120 | 0 | 0 | 0.00% | 0 |
24.10.15 | 23,480 | 930 | 256 | 0 | 0 | 0.00% | 0 |
24.10.14 | 23,005 | 475 | 1,097 | 0 | 0 | 0.00% | 0 |
24.10.11 | 22,515 | 490 | 2 | 0 | 0 | 0.00% | 0 |
24.10.10 | 22,440 | 75 | 5 | 0 | 0 | 0.00% | 0 |
24.10.08 | 22,465 | 25 | 8 | 0 | 0 | 0.00% | 0 |
24.10.07 | 22,255 | 210 | 4 | 0 | 0 | 0.00% | 0 |
24.10.04 | 21,765 | 490 | 45 | 0 | 0 | 0.00% | 0 |
24.10.02 | 23,305 | 1,540 | 303 | 0 | 0 | 0.00% | 0 |
24.09.30 | 23,855 | 550 | 98 | 0 | 0 | 0.00% | 0 |
24.09.27 | 23,540 | 315 | 53 | 0 | 0 | 0.00% | 0 |
24.09.26 | 24,060 | 520 | 33 | 0 | 0 | 0.00% | 0 |
24.09.25 | 23,790 | 270 | 5 | 0 | 0 | 0.00% | 0 |
24.09.24 | 24,740 | 950 | 44 | 0 | 0 | 0.00% | 0 |
24.09.23 | 24,495 | 245 | 212 | 0 | 0 | 0.00% | 0 |
24.09.20 | 24,040 | 455 | 1 | 0 | 0 | 0.00% | 0 |
24.09.19 | 24,220 | 180 | 124 | 0 | 0 | 0.00% | 0 |
24.09.13 | 24,620 | 400 | 25 | 0 | 0 | 0.00% | 0 |
24.09.12 | 24,555 | 65 | 66 | 0 | 0 | 0.00% | 0 |
24.09.11 | 24,555 | 0 | 10 | 0 | 0 | 0.00% | 0 |
24.09.10 | 24,660 | 105 | 35 | 0 | 0 | 0.00% | 0 |
24.09.09 | 24,020 | 640 | 21 | 0 | 0 | 0.00% | 0 |
24.09.06 | 23,905 | 115 | 15 | 0 | 0 | 0.00% | 0 |
24.09.05 | 24,340 | 435 | 125 | 0 | 0 | 0.00% | 0 |
24.09.04 | 25,230 | 890 | 42 | 0 | 0 | 0.00% | 0 |
24.09.03 | 25,330 | 100 | 37 | 0 | 0 | 0.00% | 0 |
24.09.02 | 25,810 | 480 | 16 | 0 | 0 | 0.00% | 0 |
24.08.30 | 26,505 | 695 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 26,500 | 5 | 18 | 0 | 0 | 0.00% | 0 |
24.08.28 | 27,070 | 570 | 39 | 0 | 0 | 0.00% | 0 |
24.08.27 | 26,830 | 240 | 98 | 0 | 0 | 0.00% | 0 |
24.08.26 | 26,160 | 670 | 37 | 0 | 0 | 0.00% | 0 |
24.08.23 | 25,520 | 640 | 207 | 0 | 0 | 0.00% | 0 |
24.08.22 | 25,415 | 105 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 25,510 | 95 | 115 | 0 | 0 | 0.00% | 0 |
24.08.20 | 26,160 | 650 | 206 | 0 | 0 | 0.00% | 0 |
24.08.19 | 26,025 | 135 | 5 | 0 | 0 | 0.00% | 0 |
24.08.16 | 25,775 | 250 | 3 | 0 | 0 | 0.00% | 0 |
24.08.14 | 25,445 | 330 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 26,265 | 820 | 234 | 0 | 0 | 0.00% | 0 |
24.08.12 | 25,890 | 375 | 233 | 0 | 0 | 0.00% | 0 |
24.08.09 | 25,115 | 775 | 263 | 0 | 0 | 0.00% | 0 |
24.08.08 | 25,115 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.08.07 | 24,900 | 215 | 4 | 0 | 0 | 0.00% | 0 |
24.08.06 | 24,830 | 70 | 23 | 0 | 0 | 0.00% | 0 |
24.08.05 | 25,260 | 430 | 9 | 0 | 0 | 0.00% | 0 |
24.08.02 | 25,455 | 195 | 61 | 0 | 0 | 0.00% | 0 |
24.08.01 | 24,350 | 1,105 | 43 | 0 | 0 | 0.00% | 0 |
24.07.31 | 23,780 | 570 | 213 | 0 | 0 | 0.00% | 0 |
24.07.30 | 24,040 | 260 | 2 | 0 | 0 | 0.00% | 0 |
24.07.29 | 22,675 | 1,365 | 242 | 0 | 0 | 0.00% | 0 |
24.07.26 | 23,010 | 335 | 81 | 0 | 0 | 0.00% | 0 |
24.07.25 | 23,380 | 370 | 35 | 0 | 0 | 0.00% | 0 |
24.07.24 | 23,490 | 110 | 78 | 0 | 0 | 0.00% | 0 |
24.07.23 | 23,940 | 450 | 7 | 0 | 0 | 0.00% | 0 |
24.07.22 | 24,280 | 340 | 150 | 0 | 0 | 0.00% | 0 |
24.07.19 | 23,865 | 415 | 0 | 0 | 0 | 0.00% | 0 |
24.07.18 | 23,510 | 355 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 23,990 | 480 | 302 | 0 | 0 | 0.00% | 0 |
24.07.16 | 23,605 | 385 | 136 | 0 | 0 | 0.00% | 0 |
24.07.15 | 23,460 | 145 | 169 | 0 | 0 | 0.00% | 0 |
24.07.12 | 23,490 | 30 | 30 | 0 | 0 | 0.00% | 0 |
24.07.11 | 24,185 | 695 | 138 | 0 | 0 | 0.00% | 0 |
24.07.10 | 24,145 | 40 | 32 | 0 | 0 | 0.00% | 0 |
24.07.09 | 22,790 | 1,355 | 139 | 0 | 0 | 0.00% | 0 |
24.07.08 | 22,940 | 150 | 22 | 0 | 0 | 0.00% | 0 |
24.07.05 | 22,940 | 0 | 31 | 0 | 0 | 0.00% | 0 |
24.07.04 | 22,685 | 255 | 128 | 0 | 0 | 0.00% | 0 |
24.07.03 | 22,705 | 20 | 30 | 0 | 0 | 0.00% | 0 |
24.07.02 | 22,535 | 170 | 115 | 0 | 0 | 0.00% | 0 |
24.07.01 | 20,995 | 1,540 | 103 | 0 | 0 | 0.00% | 0 |
24.06.28 | 20,995 | 0 | 88 | 0 | 0 | 0.00% | 0 |
24.06.27 | 20,025 | 970 | 225 | 0 | 0 | 0.00% | 0 |
24.06.26 | 19,790 | 235 | 117 | 0 | 0 | 0.00% | 0 |
24.06.25 | 19,490 | 300 | 831 | 0 | 0 | 0.00% | 0 |
24.06.24 | 19,015 | 475 | 287 | 0 | 0 | 0.00% | 0 |
24.06.21 | 18,475 | 540 | 82 | 0 | 0 | 0.00% | 0 |
24.06.20 | 18,350 | 125 | 109 | 0 | 0 | 0.00% | 0 |
24.06.19 | 18,500 | 150 | 20 | 0 | 0 | 0.00% | 0 |
24.06.18 | 18,450 | 50 | 114 | 0 | 0 | 0.00% | 0 |
24.06.17 | 17,710 | 740 | 151 | 0 | 0 | 0.00% | 0 |
24.06.14 | 18,030 | 320 | 75 | 0 | 0 | 0.00% | 0 |
24.06.13 | 18,350 | 320 | 141 | 0 | 0 | 0.00% | 0 |
24.06.12 | 18,110 | 240 | 71 | 0 | 0 | 0.00% | 0 |
24.06.11 | 18,265 | 155 | 197 | 0 | 0 | 0.00% | 0 |
24.06.10 | 18,245 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.06.07 | 19,045 | 800 | 28 | 0 | 0 | 0.00% | 0 |
24.06.05 | 19,015 | 30 | 11 | 0 | 0 | 0.00% | 0 |
24.06.04 | 18,785 | 230 | 225 | 0 | 0 | 0.00% | 0 |
24.06.03 | 18,285 | 500 | 139 | 0 | 0 | 0.00% | 0 |
24.05.31 | 17,940 | 345 | 84 | 0 | 0 | 0.00% | 0 |
24.05.30 | 17,515 | 425 | 181 | 0 | 0 | 0.00% | 0 |
24.05.29 | 16,920 | 595 | 77 | 0 | 0 | 0.00% | 0 |
24.05.28 | 17,200 | 280 | 67 | 0 | 0 | 0.00% | 0 |
24.05.27 | 17,140 | 60 | 61 | 0 | 0 | 0.00% | 0 |
24.05.24 | 17,550 | 410 | 27 | 0 | 0 | 0.00% | 0 |
24.05.23 | 17,435 | 115 | 123 | 0 | 0 | 0.00% | 0 |
24.05.22 | 17,920 | 485 | 90 | 0 | 0 | 0.00% | 0 |
24.05.21 | 18,025 | 105 | 164 | 0 | 0 | 0.00% | 0 |
24.05.20 | 17,620 | 405 | 165 | 0 | 0 | 0.00% | 0 |
24.05.17 | 17,305 | 315 | 37 | 0 | 0 | 0.00% | 0 |
24.05.16 | 16,585 | 720 | 59 | 0 | 0 | 0.00% | 0 |
24.05.14 | 17,175 | 590 | 81 | 0 | 0 | 0.00% | 0 |
24.05.13 | 17,765 | 590 | 120 | 0 | 0 | 0.00% | 0 |
24.05.10 | 17,610 | 155 | 5 | 0 | 0 | 0.00% | 0 |
24.05.09 | 17,180 | 430 | 7 | 0 | 0 | 0.00% | 0 |
24.05.08 | 16,950 | 230 | 9 | 0 | 0 | 0.00% | 0 |
24.05.07 | 17,425 | 475 | 149 | 0 | 0 | 0.00% | 0 |
24.05.03 | 18,260 | 835 | 180 | 0 | 0 | 0.00% | 0 |
24.05.02 | 18,670 | 410 | 22 | 0 | 0 | 0.00% | 0 |
24.04.30 | 18,435 | 235 | 4 | 0 | 0 | 0.00% | 0 |
24.04.29 | 18,320 | 115 | 82 | 0 | 0 | 0.00% | 0 |
24.04.26 | 18,755 | 435 | 64 | 0 | 0 | 0.00% | 0 |
24.04.25 | 18,310 | 445 | 285 | 0 | 0 | 0.00% | 0 |
24.04.24 | 18,355 | 45 | 47 | 0 | 0 | 0.00% | 0 |
24.04.23 | 19,270 | 915 | 68 | 0 | 0 | 0.00% | 0 |
24.04.22 | 19,320 | 50 | 38 | 0 | 0 | 0.00% | 0 |
24.04.19 | 19,310 | 10 | 65 | 0 | 0 | 0.00% | 0 |
24.04.18 | 19,175 | 135 | 107 | 0 | 0 | 0.00% | 0 |
24.04.17 | 18,965 | 210 | 115 | 0 | 0 | 0.00% | 0 |
24.04.16 | 18,805 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.15 | 19,345 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 18,695 | 650 | 889 | 0 | 0 | 0.00% | 0 |
24.04.11 | 18,820 | 125 | 78 | 0 | 0 | 0.00% | 0 |
24.04.09 | 19,015 | 195 | 8 | 0 | 0 | 0.00% | 0 |
24.04.08 | 18,710 | 305 | 1,038 | 0 | 0 | 0.00% | 0 |
24.04.05 | 18,910 | 200 | 5 | 0 | 0 | 0.00% | 0 |
24.04.04 | 19,395 | 485 | 22 | 0 | 0 | 0.00% | 0 |
24.04.03 | 18,800 | 595 | 1 | 0 | 0 | 0.00% | 0 |
24.04.02 | 18,365 | 435 | 4 | 0 | 0 | 0.00% | 0 |
24.04.01 | 18,315 | 50 | 267 | 0 | 0 | 0.00% | 0 |
24.03.29 | 19,570 | 1,255 | 415 | 0 | 0 | 0.00% | 0 |
24.03.28 | 19,400 | 170 | 7 | 0 | 0 | 0.00% | 0 |
24.03.27 | 18,720 | 680 | 260 | 0 | 0 | 0.00% | 0 |
24.03.26 | 18,610 | 110 | 94 | 0 | 0 | 0.00% | 0 |
24.03.25 | 18,570 | 40 | 11 | 0 | 0 | 0.00% | 0 |
24.03.22 | 18,060 | 510 | 82 | 0 | 0 | 0.00% | 0 |
24.03.21 | 18,585 | 525 | 166 | 0 | 0 | 0.00% | 0 |
24.03.20 | 18,695 | 110 | 11 | 0 | 0 | 0.00% | 0 |
24.03.19 | 18,515 | 180 | 17 | 0 | 0 | 0.00% | 0 |
24.03.18 | 18,815 | 300 | 42 | 0 | 0 | 0.00% | 0 |
24.03.15 | 18,445 | 370 | 102 | 0 | 0 | 0.00% | 0 |
24.03.14 | 18,260 | 185 | 164 | 0 | 0 | 0.00% | 0 |
24.03.13 | 18,460 | 200 | 30 | 0 | 0 | 0.00% | 0 |
24.03.12 | 18,705 | 245 | 81 | 0 | 0 | 0.00% | 0 |
24.03.11 | 18,640 | 65 | 249 | 0 | 0 | 0.00% | 0 |
24.03.08 | 19,390 | 750 | 242 | 0 | 0 | 0.00% | 0 |
24.03.07 | 19,640 | 250 | 31 | 0 | 0 | 0.00% | 0 |
24.03.06 | 19,370 | 270 | 16 | 0 | 0 | 0.00% | 0 |
24.03.05 | 19,500 | 130 | 61 | 0 | 0 | 0.00% | 0 |
24.03.04 | 19,350 | 150 | 21 | 0 | 0 | 0.00% | 0 |
24.02.29 | 19,745 | 395 | 78 | 0 | 0 | 0.00% | 0 |
24.02.28 | 19,935 | 190 | 61 | 0 | 0 | 0.00% | 0 |
24.02.27 | 20,795 | 860 | 54 | 0 | 0 | 0.00% | 0 |
24.02.26 | 20,235 | 560 | 11 | 0 | 0 | 0.00% | 0 |
24.02.23 | 20,025 | 210 | 11 | 0 | 0 | 0.00% | 0 |
24.02.22 | 19,190 | 835 | 483 | 0 | 0 | 0.00% | 0 |
24.02.21 | 19,305 | 115 | 8 | 0 | 0 | 0.00% | 0 |
24.02.20 | 19,390 | 85 | 230 | 0 | 0 | 0.00% | 0 |
24.02.19 | 19,395 | 5 | 6 | 0 | 0 | 0.00% | 0 |
24.02.16 | 18,900 | 495 | 100 | 0 | 0 | 0.00% | 0 |
24.02.15 | 18,480 | 420 | 107 | 0 | 0 | 0.00% | 0 |
24.02.14 | 18,435 | 45 | 72 | 0 | 0 | 0.00% | 0 |
24.02.13 | 18,060 | 375 | 64 | 0 | 0 | 0.00% | 0 |
24.02.08 | 17,895 | 165 | 2,168 | 0 | 0 | 0.00% | 0 |
24.02.07 | 17,255 | 640 | 1,928 | 0 | 0 | 0.00% | 0 |
24.02.06 | 17,425 | 170 | 362 | 0 | 0 | 0.00% | 0 |
24.02.05 | 17,020 | 405 | 568 | 0 | 0 | 0.00% | 0 |
24.02.02 | 17,080 | 60 | 1,171 | 0 | 0 | 0.00% | 0 |
24.02.01 | 16,965 | 115 | 1,179 | 0 | 0 | 0.00% | 0 |
24.01.31 | 17,695 | 730 | 230 | 0 | 0 | 0.00% | 0 |
24.01.30 | 17,115 | 580 | 243 | 0 | 0 | 0.00% | 0 |
24.01.29 | 16,755 | 360 | 16 | 0 | 0 | 0.00% | 0 |
24.01.26 | 16,630 | 125 | 56 | 0 | 0 | 0.00% | 0 |
24.01.25 | 17,010 | 380 | 76 | 0 | 0 | 0.00% | 0 |
24.01.24 | 17,070 | 60 | 11 | 0 | 0 | 0.00% | 0 |
24.01.23 | 17,075 | 5 | 23 | 0 | 0 | 0.00% | 0 |
24.01.22 | 17,170 | 95 | 575 | 0 | 0 | 0.00% | 0 |
24.01.19 | 17,305 | 135 | 2 | 0 | 0 | 0.00% | 0 |
24.01.17 | 16,925 | 410 | 128 | 0 | 0 | 0.00% | 0 |
24.01.16 | 17,000 | 75 | 4,238 | 0 | 0 | 0.00% | 0 |
24.01.15 | 16,205 | 795 | 52 | 0 | 0 | 0.00% | 0 |
24.01.12 | 15,935 | 270 | 26 | 0 | 0 | 0.00% | 0 |
24.01.11 | 16,155 | 220 | 38 | 0 | 0 | 0.00% | 0 |
24.01.10 | 16,435 | 280 | 37 | 0 | 0 | 0.00% | 0 |
24.01.09 | 15,935 | 500 | 112 | 0 | 0 | 0.00% | 0 |
24.01.08 | 15,615 | 320 | 328 | 0 | 0 | 0.00% | 0 |
24.01.05 | 15,730 | 115 | 69 | 0 | 0 | 0.00% | 0 |
24.01.04 | 15,720 | 10 | 19 | 0 | 0 | 0.00% | 0 |
24.01.03 | 15,360 | 360 | 884 | 0 | 0 | 0.00% | 0 |
24.01.02 | 14,910 | 450 | 28 | 0 | 0 | 0.00% | 0 |
23.12.28 | 14,775 | 135 | 24 | 0 | 0 | 0.00% | 0 |
23.12.27 | 15,245 | 470 | 59 | 0 | 0 | 0.00% | 0 |
23.12.26 | 15,180 | 65 | 10 | 0 | 0 | 0.00% | 0 |
23.12.22 | 15,385 | 205 | 15 | 0 | 0 | 0.00% | 0 |
23.12.21 | 15,190 | 195 | 601 | 0 | 0 | 0.00% | 0 |
23.12.20 | 14,870 | 320 | 352 | 0 | 0 | 0.00% | 0 |
23.12.19 | 14,780 | 90 | 111 | 0 | 0 | 0.00% | 0 |
23.12.18 | 14,765 | 15 | 4 | 0 | 0 | 0.00% | 0 |
23.12.15 | 14,640 | 125 | 16 | 0 | 0 | 0.00% | 0 |
23.12.14 | 14,485 | 155 | 263 | 0 | 0 | 0.00% | 0 |
23.12.13 | 14,570 | 85 | 248 | 0 | 0 | 0.00% | 0 |
23.12.12 | 14,335 | 235 | 277 | 0 | 0 | 0.00% | 0 |
23.12.11 | 14,275 | 60 | 249 | 0 | 0 | 0.00% | 0 |
23.12.08 | 14,600 | 325 | 18 | 0 | 0 | 0.00% | 0 |
23.12.07 | 14,210 | 390 | 5 | 0 | 0 | 0.00% | 0 |
23.12.06 | 14,545 | 335 | 95 | 0 | 0 | 0.00% | 0 |
23.12.05 | 14,750 | 205 | 8 | 0 | 0 | 0.00% | 0 |
23.12.04 | 14,665 | 85 | 4 | 0 | 0 | 0.00% | 0 |
23.12.01 | 15,045 | 380 | 2 | 0 | 0 | 0.00% | 0 |
23.11.30 | 15,225 | 180 | 1 | 0 | 0 | 0.00% | 0 |
23.11.29 | 15,055 | 170 | 1,123 | 0 | 0 | 0.00% | 0 |
23.11.28 | 14,540 | 515 | 16 | 0 | 0 | 0.00% | 0 |
23.11.27 | 14,385 | 155 | 7 | 0 | 0 | 0.00% | 0 |
23.11.24 | 14,255 | 130 | 5 | 0 | 0 | 0.00% | 0 |
23.11.22 | 14,325 | 70 | 11 | 0 | 0 | 0.00% | 0 |
23.11.21 | 14,395 | 70 | 3 | 0 | 0 | 0.00% | 0 |
23.11.20 | 14,085 | 310 | 19 | 0 | 0 | 0.00% | 0 |
23.11.17 | 14,170 | 85 | 6 | 0 | 0 | 0.00% | 0 |
23.11.16 | 14,035 | 135 | 4 | 0 | 0 | 0.00% | 0 |
23.11.15 | 14,090 | 55 | 8 | 0 | 0 | 0.00% | 0 |
23.11.14 | 14,925 | 835 | 10 | 0 | 0 | 0.00% | 0 |
23.11.13 | 14,565 | 360 | 59 | 0 | 0 | 0.00% | 0 |
23.11.10 | 14,205 | 360 | 653 | 0 | 0 | 0.00% | 0 |
23.11.09 | 14,560 | 355 | 26 | 0 | 0 | 0.00% | 0 |
23.11.08 | 14,235 | 325 | 12 | 0 | 0 | 0.00% | 0 |
23.11.07 | 13,995 | 240 | 1 | 0 | 0 | 0.00% | 0 |
23.11.06 | 14,555 | 560 | 25 | 0 | 0 | 0.00% | 0 |
23.11.03 | 14,195 | 360 | 70 | 0 | 0 | 0.00% | 0 |
23.11.02 | 14,000 | 195 | 2 | 0 | 0 | 0.00% | 0 |
23.11.01 | 14,025 | 25 | 3 | 0 | 0 | 0.00% | 0 |
23.10.31 | 13,785 | 240 | 133 | 0 | 0 | 0.00% | 0 |
23.10.30 | 13,870 | 85 | 41 | 0 | 0 | 0.00% | 0 |
23.10.27 | 13,960 | 90 | 6 | 0 | 0 | 0.00% | 0 |
23.10.26 | 13,675 | 285 | 91 | 0 | 0 | 0.00% | 0 |
23.10.25 | 13,520 | 155 | 400 | 0 | 0 | 0.00% | 0 |
23.10.24 | 13,045 | 475 | 5,312 | 0 | 0 | 0.00% | 0 |
23.10.23 | 12,650 | 395 | 62 | 0 | 0 | 0.00% | 0 |
23.10.20 | 13,300 | 650 | 135 | 0 | 0 | 0.00% | 0 |
23.10.19 | 13,285 | 15 | 62 | 0 | 0 | 0.00% | 0 |
23.10.18 | 13,450 | 165 | 39 | 0 | 0 | 0.00% | 0 |
23.10.17 | 13,095 | 355 | 122 | 0 | 0 | 0.00% | 0 |
23.10.16 | 13,240 | 145 | 50 | 0 | 0 | 0.00% | 0 |
23.10.13 | 13,525 | 285 | 4,026 | 0 | 0 | 0.00% | 0 |
23.10.12 | 13,635 | 110 | 5 | 0 | 0 | 0.00% | 0 |
23.10.11 | 13,615 | 20 | 1 | 0 | 0 | 0.00% | 0 |
23.10.10 | 13,050 | 565 | 38 | 0 | 0 | 0.00% | 0 |
23.10.06 | 13,670 | 620 | 169 | 0 | 0 | 0.00% | 0 |
23.10.05 | 13,600 | 70 | 1 | 0 | 0 | 0.00% | 0 |
23.10.04 | 13,915 | 315 | 7 | 0 | 0 | 0.00% | 0 |
23.09.27 | 14,045 | 130 | 6 | 0 | 0 | 0.00% | 0 |
23.09.26 | 14,365 | 320 | 4,006 | 0 | 0 | 0.00% | 0 |
23.09.25 | 14,325 | 40 | 595 | 0 | 0 | 0.00% | 0 |
23.09.22 | 13,960 | 365 | 10 | 0 | 0 | 0.00% | 0 |
23.09.21 | 14,330 | 370 | 13 | 0 | 0 | 0.00% | 0 |
23.09.20 | 14,675 | 345 | 1 | 0 | 0 | 0.00% | 0 |
23.09.19 | 14,265 | 410 | 298 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,925 | 340 | 42 | 0 | 0 | 0.00% | 0 |
23.09.15 | 14,010 | 85 | 11 | 0 | 0 | 0.00% | 0 |
23.09.13 | 13,805 | 565 | 44 | 0 | 0 | 0.00% | 0 |
23.09.08 | 13,755 | 5 | 30 | 0 | 0 | 0.00% | 0 |
23.09.06 | 13,945 | 190 | 4,031 | 0 | 0 | 0.00% | 0 |
23.09.05 | 14,040 | 95 | 22 | 0 | 0 | 0.00% | 0 |
23.08.31 | 13,630 | 350 | 2,142 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,330 | 300 | 530 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,420 | 90 | 3,287 | 0 | 0 | 0.00% | 0 |
23.08.28 | 13,600 | 180 | 14 | 0 | 0 | 0.00% | 0 |
23.08.25 | 13,585 | 15 | 7 | 0 | 0 | 0.00% | 0 |
23.08.24 | 14,015 | 430 | 12,043 | 0 | 0 | 0.00% | 0 |
23.08.23 | 14,130 | 115 | 8,151 | 0 | 0 | 0.00% | 0 |
23.08.22 | 13,210 | 920 | 8,135 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,510 | 300 | 408 | 0 | 0 | 0.00% | 0 |
23.08.18 | 14,115 | 605 | 14 | 0 | 0 | 0.00% | 0 |
23.08.17 | 14,200 | 85 | 4,047 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,890 | 310 | 4,057 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,285 | 605 | 357 | 0 | 0 | 0.00% | 0 |
23.08.11 | 13,240 | 45 | 7 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,015 | 225 | 18 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,465 | 450 | 4,565 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,215 | 250 | 20,380 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,220 | 5 | 12,003 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,210 | 10 | 12,144 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,810 | 1,400 | 9,200 | 0 | 0 | 0.00% | 0 |
23.08.02 | 12,160 | 350 | 10,248 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,920 | 240 | 726 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,160 | 760 | 6,780 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,640 | 520 | 4,810 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,290 | 350 | 5,563 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,075 | 215 | 2,978 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,045 | 970 | 6,014 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,350 | 305 | 2,159 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,555 | 795 | 2,012 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,925 | 370 | 4,939 | 0 | 0 | 0.00% | 0 |
23.07.19 | 12,855 | 1,930 | 8,991 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,275 | 580 | 2,521 | 0 | 0 | 0.00% | 0 |
23.07.17 | 13,165 | 890 | 2,636 | 0 | 0 | 0.00% | 0 |
23.07.14 | 14,250 | 1,085 | 2,298 | 0 | 0 | 0.00% | 0 |
23.07.13 | 13,110 | 1,140 | 2,421 | 0 | 0 | 0.00% | 0 |
23.07.12 | 13,180 | 70 | 2,516 | 0 | 0 | 0.00% | 0 |
23.07.11 | 13,565 | 385 | 106 | 0 | 0 | 0.00% | 0 |
23.07.10 | 13,075 | 490 | 10,214 | 0 | 0 | 0.00% | 0 |
23.07.07 | 13,705 | 630 | 4,084 | 0 | 0 | 0.00% | 0 |
23.07.06 | 13,590 | 115 | 8,184 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,585 | 5 | 1,013 | 0 | 0 | 0.00% | 0 |
23.07.04 | 13,505 | 80 | 11 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,715 | 1,790 | 26,495 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,480 | 235 | 7,279 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,695 | 785 | 10,222 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,855 | 840 | 10,915 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,830 | 25 | 121 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,100 | 730 | 20,357 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,835 | 265 | 8,846 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,295 | 460 | 5,944 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,545 | 250 | 11,627 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,660 | 115 | 19,751 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,310 | 650 | 2,183 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,230 | 920 | 3,659 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,665 | 435 | 467 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,675 | 10 | 140 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,920 | 245 | 248 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,285 | 365 | 254 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,620 | 335 | 669 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,180 | 440 | 79 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,955 | 225 | 153 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,885 | 930 | 865 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,580 | 305 | 92 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,970 | 390 | 267 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,405 | 565 | 4,405 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,825 | 420 | 417 | 0 | 0 | 0.00% | 0 |
23.05.26 | 13,000 | 175 | 2,012 | 0 | 0 | 0.00% | 0 |
23.05.25 | 13,475 | 475 | 1,877 | 0 | 0 | 0.00% | 0 |
23.05.24 | 14,025 | 550 | 886 | 0 | 0 | 0.00% | 0 |
23.05.23 | 14,570 | 545 | 946 | 0 | 0 | 0.00% | 0 |
23.05.22 | 14,665 | 95 | 159 | 0 | 0 | 0.00% | 0 |
23.05.19 | 14,520 | 145 | 62 | 0 | 0 | 0.00% | 0 |
23.05.18 | 13,715 | 805 | 1,029 | 0 | 0 | 0.00% | 0 |
23.05.17 | 13,065 | 650 | 2,546 | 0 | 0 | 0.00% | 0 |
23.05.16 | 13,080 | 15 | 74 | 0 | 0 | 0.00% | 0 |
23.05.15 | 13,405 | 325 | 301 | 0 | 0 | 0.00% | 0 |
23.05.12 | 12,980 | 425 | 1,705 | 0 | 0 | 0.00% | 0 |
23.05.11 | 13,325 | 345 | 434 | 0 | 0 | 0.00% | 0 |
23.05.10 | 12,945 | 380 | 112 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,835 | 110 | 81 | 0 | 0 | 0.00% | 0 |
23.05.08 | 13,160 | 325 | 423 | 0 | 0 | 0.00% | 0 |
23.05.04 | 13,675 | 515 | 552 | 0 | 0 | 0.00% | 0 |
23.05.03 | 13,145 | 530 | 364 | 0 | 0 | 0.00% | 0 |
23.05.02 | 13,495 | 350 | 336 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,635 | 860 | 2,161 | 0 | 0 | 0.00% | 0 |
23.04.27 | 12,250 | 385 | 60 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,305 | 55 | 704 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,160 | 145 | 1,691 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,630 | 530 | 457 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,320 | 310 | 94 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,070 | 250 | 141 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,035 | 35 | 147 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,425 | 390 | 107 | 0 | 0 | 0.00% | 0 |
23.04.17 | 11,780 | 355 | 1,485 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,775 | 175 | 14 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,515 | 260 | 2 | 0 | 0 | 0.00% | 0 |
23.04.11 | 12,005 | 490 | 81 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,930 | 75 | 22 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,825 | 105 | 40 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,655 | 170 | 112 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,580 | 75 | 57 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,250 | 330 | 200 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,830 | 580 | 161 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,740 | 90 | 61 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,895 | 155 | 408 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
9
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들