매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	18,570	45	1,523	0	0	0.00%	1,000,000
24.11.20	19,090	520	790	0	0	0.00%	1,000,000
24.11.19	18,555	535	552	0	0	0.00%	1,000,000
24.11.18	18,405	150	12	0	0	0.00%	1,000,000
24.11.15	19,265	860	1,108	0	0	0.00%	1,000,000
24.11.14	18,940	325	525	0	0	0.00%	1,000,000
24.11.13	19,480	540	73	0	0	0.00%	1,000,000
24.11.12	20,195	715	436	0	0	0.00%	1,000,000
24.11.11	19,475	720	692	0	0	0.00%	1,000,000
24.11.08	19,015	460	776	0	0	0.00%	1,000,000
24.11.07	18,220	795	333	0	0	0.00%	1,000,000
24.11.06	18,705	485	558	0	0	0.00%	0
24.11.05	18,895	190	4	0	0	0.00%	0
24.11.04	18,805	90	11	0	0	0.00%	0
24.11.01	18,445	360	368	0	0	0.00%	0
24.10.31	18,095	350	196	0	0	0.00%	0
24.10.30	18,320	225	1,830	0	0	0.00%	0
24.10.29	18,540	220	2,819	0	0	0.00%	0
24.10.28	18,770	230	444	0	0	0.00%	0
24.10.25	19,000	230	1,063	0	0	0.00%	0
24.10.24	18,735	265	1,056	0	0	0.00%	0
24.10.23	18,330	405	261	0	0	0.00%	0
24.10.22	18,215	115	260	0	0	0.00%	0
24.10.21	18,870	655	87	0	0	0.00%	0
24.10.18	18,330	540	607	0	0	0.00%	0
24.10.17	19,115	785	709	0	0	0.00%	0
24.10.16	18,865	250	959	0	0	0.00%	0
24.10.15	19,520	655	267	0	0	0.00%	0
24.10.14	20,040	520	3,328	0	0	0.00%	0
24.10.11	20,335	295	437	0	0	0.00%	0
24.10.10	20,345	10	320	0	0	0.00%	0
24.10.08	20,525	180	565	0	0	0.00%	0
24.10.07	21,265	740	473	0	0	0.00%	0
24.10.04	21,730	465	207	0	0	0.00%	0
24.10.02	21,655	75	239	0	0	0.00%	0
24.09.30	21,115	540	141	0	0	0.00%	0
24.09.27	21,460	345	428	0	0	0.00%	0
24.09.26	20,895	565	1,332	0	0	0.00%	0
24.09.25	20,810	85	5,797	0	0	0.00%	0
24.09.24	20,180	630	47	0	0	0.00%	0
24.09.23	20,060	120	232	0	0	0.00%	0
24.09.20	19,760	300	112	0	0	0.00%	0
24.09.19	19,715	45	563	0	0	0.00%	0
24.09.13	19,500	215	111	0	0	0.00%	0
24.09.12	19,615	115	8	0	0	0.00%	0
24.09.11	19,780	165	393	0	0	0.00%	0
24.09.10	19,615	165	115	0	0	0.00%	0
24.09.09	20,145	530	202	0	0	0.00%	0
24.09.06	19,980	165	604	0	0	0.00%	0
24.09.05	19,465	515	5,468	0	0	0.00%	0
24.09.04	19,480	15	1,028	0	0	0.00%	0
24.09.03	19,435	45	15	0	0	0.00%	0
24.09.02	19,480	45	483	0	0	0.00%	0
24.08.30	18,725	755	21	0	0	0.00%	0
24.08.29	18,715	10	140	0	0	0.00%	0
24.08.28	18,625	90	7	0	0	0.00%	0
24.08.27	17,875	750	46	0	0	0.00%	0
24.08.26	18,040	165	135	0	0	0.00%	0
24.08.23	18,555	515	7	0	0	0.00%	0
24.08.22	18,515	40	21	0	0	0.00%	0
24.08.21	18,405	110	376	0	0	0.00%	0
24.08.20	18,070	335	21	0	0	0.00%	0
24.08.19	17,980	90	15	0	0	0.00%	0
24.08.16	18,045	65	9	0	0	0.00%	0
24.08.14	18,240	195	32	0	0	0.00%	0
24.08.13	19,220	980	199	0	0	0.00%	0
24.08.12	19,920	700	215	0	0	0.00%	0
24.08.09	20,285	365	8	0	0	0.00%	0
24.08.08	20,125	160	23	0	0	0.00%	0
24.08.07	20,425	300	12	0	0	0.00%	0
24.08.06	20,405	20	27	0	0	0.00%	0
24.08.05	20,110	295	190	0	0	0.00%	0
24.08.02	20,000	110	37	0	0	0.00%	0
24.08.01	20,495	495	118	0	0	0.00%	0
24.07.31	20,655	160	63	0	0	0.00%	0
24.07.30	20,860	205	38	0	0	0.00%	0
24.07.29	22,395	1,535	676	0	0	0.00%	0
24.07.26	21,730	665	13	0	0	0.00%	0
24.07.25	22,080	350	89	0	0	0.00%	0
24.07.24	22,145	65	30	0	0	0.00%	0
24.07.23	21,480	665	660	0	0	0.00%	0
24.07.22	21,200	280	108	0	0	0.00%	0
24.07.19	20,650	550	73	0	0	0.00%	0
24.07.18	21,125	475	62	0	0	0.00%	0
24.07.17	20,975	150	80	0	0	0.00%	0
24.07.16	21,400	425	337	0	0	0.00%	0
24.07.15	22,100	700	358	0	0	0.00%	0
24.07.12	22,040	60	56	0	0	0.00%	0
24.07.11	22,360	320	73	0	0	0.00%	0
24.07.10	23,175	815	566	0	0	0.00%	0
24.07.09	24,155	980	190	0	0	0.00%	0
24.07.08	24,270	115	23	0	0	0.00%	0
24.07.05	24,260	10	6	0	0	0.00%	0
24.07.04	24,020	240	20	0	0	0.00%	0
24.07.03	24,025	5	108	0	0	0.00%	0
24.07.02	23,655	370	60	0	0	0.00%	0
24.07.01	23,800	145	82	0	0	0.00%	0
24.06.28	23,715	85	39	0	0	0.00%	0
24.06.27	24,140	425	31	0	0	0.00%	0
24.06.26	24,520	380	135	0	0	0.00%	0
24.06.25	24,390	130	17	0	0	0.00%	0
24.06.24	24,195	195	114	0	0	0.00%	0
24.06.21	24,760	565	66	0	0	0.00%	0
24.06.20	24,760	0	7	0	0	0.00%	0
24.06.19	25,005	245	10	0	0	0.00%	0
24.06.18	24,940	65	22	0	0	0.00%	0
24.06.17	25,910	970	116	0	0	0.00%	0
24.06.14	25,340	570	18	0	0	0.00%	0
24.06.13	25,720	380	22	0	0	0.00%	0
24.06.12	25,895	175	20	0	0	0.00%	0
24.06.11	25,595	300	19	0	0	0.00%	0
24.06.10	26,335	740	11	0	0	0.00%	0
24.06.07	26,000	335	17	0	0	0.00%	0
24.06.05	25,960	40	18	0	0	0.00%	0
24.06.04	26,225	265	18	0	0	0.00%	0
24.06.03	27,370	1,145	31	0	0	0.00%	0
24.05.31	27,065	305	254	0	0	0.00%	0
24.05.30	27,680	615	267	0	0	0.00%	0
24.05.29	28,620	940	345	0	0	0.00%	0
24.05.28	28,610	10	15	0	0	0.00%	0
24.05.27	28,365	245	14	0	0	0.00%	0
24.05.24	28,400	35	26	0	0	0.00%	0
24.05.23	28,230	170	16	0	0	0.00%	0
24.05.22	28,225	5	0	0	0	0.00%	0
24.05.21	27,655	570	37	0	0	0.00%	0
24.05.20	27,710	55	159	0	0	0.00%	0
24.05.17	27,085	625	238	0	0	0.00%	0
24.05.16	27,105	20	2	0	0	0.00%	0
24.05.14	27,030	75	16	0	0	0.00%	0
24.05.13	26,980	50	0	0	0	0.00%	0
24.05.10	28,010	1,030	76	0	0	0.00%	0
24.05.09	28,300	290	80	0	0	0.00%	0
24.05.08	28,660	360	83	0	0	0.00%	0
24.05.07	26,825	1,835	274	0	0	0.00%	0
24.05.03	25,570	1,255	237	0	0	0.00%	0
24.05.02	25,370	200	6	0	0	0.00%	0
24.04.30	25,535	165	2	0	0	0.00%	0
24.04.29	25,570	35	102	0	0	0.00%	0
24.04.26	25,305	265	76	0	0	0.00%	0
24.04.25	25,740	435	164	0	0	0.00%	0
24.04.24	25,565	175	1	0	0	0.00%	0
24.04.23	24,815	750	4	0	0	0.00%	0
24.04.22	24,585	230	52	0	0	0.00%	0
24.04.19	24,870	285	123	0	0	0.00%	0
24.04.18	24,670	200	55	0	0	0.00%	0
24.04.17	25,370	700	9	0	0	0.00%	0
24.04.16	25,870	500	97	0	0	0.00%	0
24.04.15	25,070	0	0	0	0	0.00%	0
24.04.12	25,445	375	64	0	0	0.00%	0
24.04.11	26,340	895	47	0	0	0.00%	0
24.04.09	26,425	85	6	0	0	0.00%	0
24.04.08	25,910	515	550	0	0	0.00%	0
24.04.05	26,440	530	14	0	0	0.00%	0
24.04.04	25,800	640	27	0	0	0.00%	0
24.04.03	26,395	595	8	0	0	0.00%	0
24.04.02	26,885	490	83	0	0	0.00%	0
24.04.01	26,830	55	53	0	0	0.00%	0
24.03.29	26,545	285	45	0	0	0.00%	0
24.03.27	27,160	375	60	0	0	0.00%	0
24.03.26	26,605	555	8	0	0	0.00%	0
24.03.25	27,005	400	187	0	0	0.00%	0
24.03.22	27,825	820	24	0	0	0.00%	0
24.03.21	26,415	1,410	683	0	0	0.00%	0
24.03.20	26,415	0	8	0	0	0.00%	0
24.03.19	26,795	380	109	0	0	0.00%	0
24.03.18	26,880	85	68	0	0	0.00%	0
24.03.15	26,905	25	219	0	0	0.00%	0
24.03.14	26,610	295	14	0	0	0.00%	0
24.03.13	26,185	425	10	0	0	0.00%	0
24.03.12	26,060	125	49	0	0	0.00%	0
24.03.11	25,800	260	304	0	0	0.00%	0
24.03.08	24,705	1,095	53	0	0	0.00%	0
24.03.07	24,785	80	2	0	0	0.00%	0
24.03.06	24,945	160	14	0	0	0.00%	0
24.03.05	25,265	320	34	0	0	0.00%	0
24.03.04	24,375	890	21	0	0	0.00%	0
24.02.29	24,455	80	67	0	0	0.00%	0
24.02.28	25,125	670	333	0	0	0.00%	0
24.02.27	24,585	540	27	0	0	0.00%	0
24.02.26	25,135	550	25	0	0	0.00%	0
24.02.23	25,415	280	37	0	0	0.00%	0
24.02.22	25,985	570	4	0	0	0.00%	0
24.02.21	26,505	520	9	0	0	0.00%	0
24.02.20	25,760	745	4	0	0	0.00%	0
24.02.16	25,755	85	7	0	0	0.00%	0
24.02.15	26,160	405	5	0	0	0.00%	0
24.02.14	26,675	515	213	0	0	0.00%	0
24.02.13	26,700	25	3	0	0	0.00%	0
24.02.08	26,730	30	1	0	0	0.00%	0
24.02.07	27,090	360	14	0	0	0.00%	0
24.02.06	26,850	240	17	0	0	0.00%	0
24.02.05	27,320	470	4	0	0	0.00%	0
24.02.02	27,930	610	11	0	0	0.00%	0
24.02.01	27,860	70	41	0	0	0.00%	0
24.01.31	26,750	1,110	46	0	0	0.00%	0
24.01.30	27,655	905	342	0	0	0.00%	0
24.01.29	28,335	680	233	0	0	0.00%	0
24.01.26	29,225	890	261	0	0	0.00%	0
24.01.25	28,905	320	375	0	0	0.00%	0
24.01.24	28,340	565	337	0	0	0.00%	0
24.01.23	27,970	370	210	0	0	0.00%	0
24.01.22	28,050	80	12	0	0	0.00%	0
24.01.19	27,665	385	249	0	0	0.00%	0
24.01.18	28,300	635	16	0	0	0.00%	0
24.01.17	28,545	245	10	0	0	0.00%	0
24.01.16	28,430	115	109	0	0	0.00%	0
24.01.15	29,045	615	472	0	0	0.00%	0
24.01.12	29,460	415	8	0	0	0.00%	0
24.01.11	29,265	195	15	0	0	0.00%	0
24.01.10	29,395	130	135	0	0	0.00%	0
24.01.09	29,795	400	115	0	0	0.00%	0
24.01.08	30,355	560	32	0	0	0.00%	0
24.01.05	30,660	305	293	0	0	0.00%	0
24.01.04	30,475	185	16	0	0	0.00%	0
24.01.03	31,915	1,440	13	0	0	0.00%	0
23.12.28	32,625	280	13	0	0	0.00%	0
23.12.27	32,305	320	1	0	0	0.00%	0
23.12.26	31,990	315	40	0	0	0.00%	0
23.12.22	32,300	310	5	0	0	0.00%	0
23.12.21	33,150	850	215	0	0	0.00%	0
23.12.19	33,550	120	7	0	0	0.00%	0
23.12.18	33,440	110	41	0	0	0.00%	0
23.12.15	33,175	265	1	0	0	0.00%	0
23.12.14	33,745	570	1	0	0	0.00%	0
23.12.13	34,610	865	302	0	0	0.00%	0
23.12.12	33,275	1,335	425	0	0	0.00%	0
23.12.11	33,395	120	3	0	0	0.00%	0
23.12.08	33,120	275	2	0	0	0.00%	0
23.12.05	33,660	390	2	0	0	0.00%	0
23.12.04	34,190	530	37	0	0	0.00%	0
23.11.29	34,400	590	14	0	0	0.00%	0
23.11.28	34,030	370	50	0	0	0.00%	0
23.11.27	35,785	1,755	73	0	0	0.00%	0
23.11.23	36,395	585	4	0	0	0.00%	0
23.11.22	36,555	160	20	0	0	0.00%	0
23.11.21	34,240	2,315	11	0	0	0.00%	0
23.11.20	35,560	1,320	1	0	0	0.00%	0
23.11.17	37,140	1,580	14	0	0	0.00%	0
23.11.16	37,270	130	11	0	0	0.00%	0
23.11.15	37,180	90	20	0	0	0.00%	0
23.11.14	35,375	1,805	9	0	0	0.00%	0
23.11.13	34,840	535	7	0	0	0.00%	0
23.11.10	36,275	1,435	228	0	0	0.00%	0
23.11.09	36,455	180	45	0	0	0.00%	0
23.11.08	36,005	450	356	0	0	0.00%	0
23.11.07	35,925	80	118	0	0	0.00%	0
23.11.06	34,390	1,535	289	0	0	0.00%	0
23.11.03	33,705	685	3	0	0	0.00%	0
23.11.02	32,995	710	4	0	0	0.00%	0
23.11.01	32,750	245	15	0	0	0.00%	0
23.10.31	34,220	1,470	7	0	0	0.00%	0
23.10.30	33,080	1,140	128	0	0	0.00%	0
23.10.26	33,310	140	2	0	0	0.00%	0
23.10.25	32,775	535	24	0	0	0.00%	0
23.10.24	33,340	565	37	0	0	0.00%	0
23.10.23	34,025	685	5	0	0	0.00%	0
23.10.20	34,030	5	7	0	0	0.00%	0
23.10.19	33,995	35	4	0	0	0.00%	0
23.10.18	33,010	985	61	0	0	0.00%	0
23.10.17	32,865	145	2	0	0	0.00%	0
23.10.16	33,155	290	269	0	0	0.00%	0
23.10.13	31,410	1,745	117	0	0	0.00%	0
23.10.12	32,155	745	20	0	0	0.00%	0
23.10.11	31,370	785	13	0	0	0.00%	0
23.10.10	32,640	1,270	67	0	0	0.00%	0
23.10.06	32,125	515	47	0	0	0.00%	0
23.10.05	32,300	175	10	0	0	0.00%	0
23.10.04	33,635	1,335	4	0	0	0.00%	0
23.09.27	33,705	70	4	0	0	0.00%	0
23.09.26	33,105	600	92	0	0	0.00%	0
23.09.25	33,475	370	14	0	0	0.00%	0
23.09.22	34,000	525	12	0	0	0.00%	0
23.09.21	34,370	370	20	0	0	0.00%	0
23.09.20	34,035	335	4	0	0	0.00%	0
23.09.19	35,540	1,505	47	0	0	0.00%	0
23.09.18	36,950	1,410	35	0	0	0.00%	0
23.09.15	36,145	805	16	0	0	0.00%	0
23.09.14	35,805	340	18	0	0	0.00%	0
23.09.13	36,930	1,125	36	0	0	0.00%	0
23.09.12	37,035	105	12	0	0	0.00%	0
23.09.11	36,435	600	54	0	0	0.00%	0
23.09.08	37,305	870	132	0	0	0.00%	0
23.09.07	37,370	65	21	0	0	0.00%	0
23.09.06	37,145	225	76	0	0	0.00%	0
23.09.05	37,335	190	127	0	0	0.00%	0
23.09.04	37,805	470	13	0	0	0.00%	0
23.09.01	38,090	285	281	0	0	0.00%	0
23.08.31	38,330	240	2,092	0	0	0.00%	0
23.08.30	38,945	615	199	0	0	0.00%	0
23.08.29	38,910	35	50	0	0	0.00%	0
23.08.28	37,630	1,280	2,088	0	0	0.00%	0
23.08.25	37,020	610	76	0	0	0.00%	0
23.08.24	35,875	1,145	68	0	0	0.00%	0
23.08.23	36,590	715	2,064	0	0	0.00%	0
23.08.22	37,490	900	19	0	0	0.00%	0
23.08.21	36,095	1,395	47	0	0	0.00%	0
23.08.18	35,175	920	187	0	0	0.00%	0
23.08.17	34,180	995	2,504	0	0	0.00%	0
23.08.16	34,050	130	4,402	0	0	0.00%	0
23.08.14	34,790	740	4,232	0	0	0.00%	0
23.08.11	34,410	380	426	0	0	0.00%	0
23.08.10	34,665	255	3,659	0	0	0.00%	0
23.08.09	33,180	1,485	527	0	0	0.00%	0
23.08.08	34,010	830	2,312	0	0	0.00%	0
23.08.07	35,510	1,500	4,371	0	0	0.00%	0
23.08.04	34,495	1,015	2,043	0	0	0.00%	0
23.08.03	36,230	1,735	409	0	0	0.00%	0
23.08.02	35,695	535	6,407	0	0	0.00%	0
23.08.01	36,465	770	3,288	0	0	0.00%	0
23.07.31	38,600	2,135	5,224	0	0	0.00%	0
23.07.28	40,450	1,850	4,333	0	0	0.00%	0
23.07.27	39,645	805	650	0	0	0.00%	0
23.07.26	40,020	375	2,689	0	0	0.00%	0
23.07.25	39,115	905	4,452	0	0	0.00%	0
23.07.24	38,765	350	4,483	0	0	0.00%	0
23.07.21	39,275	510	98	0	0	0.00%	0
23.07.20	39,105	170	503	0	0	0.00%	0
23.07.19	37,650	1,455	2,753	0	0	0.00%	0
23.07.18	37,725	75	2,501	0	0	0.00%	0
23.07.17	37,230	495	601	0	0	0.00%	0
23.07.14	35,460	1,770	2,204	0	0	0.00%	0
23.07.13	37,575	2,115	6,574	0	0	0.00%	0
23.07.12	36,435	1,140	2,901	0	0	0.00%	0
23.07.11	35,030	1,405	6,532	0	0	0.00%	0
23.07.10	35,715	685	6,199	0	0	0.00%	0
23.07.07	36,500	785	2,562	0	0	0.00%	0
23.07.06	36,575	75	2,432	0	0	0.00%	0
23.07.05	36,200	375	86	0	0	0.00%	0
23.07.04	37,600	1,400	463	0	0	0.00%	0
23.07.03	32,710	4,890	12,522	0	0	0.00%	0
23.06.30	32,025	685	109	0	0	0.00%	0
23.06.29	33,235	1,210	285	0	0	0.00%	0
23.06.28	34,275	1,040	4,311	0	0	0.00%	0
23.06.27	34,200	75	2,229	0	0	0.00%	0
23.06.26	34,865	665	8,638	0	0	0.00%	0
23.06.23	37,015	2,150	13,623	0	0	0.00%	0
23.06.22	36,065	950	4,784	0	0	0.00%	0
23.06.21	36,185	120	15,901	0	0	0.00%	0
23.06.20	36,085	100	3,765	0	0	0.00%	0
23.06.19	34,145	1,940	6,247	0	0	0.00%	0
23.06.16	31,280	2,865	106	0	0	0.00%	0
23.06.15	30,585	695	222	0	0	0.00%	0
23.06.14	29,380	1,205	323	0	0	0.00%	0
23.06.13	29,360	20	127	0	0	0.00%	0
23.06.12	28,510	850	1,177	0	0	0.00%	0
23.06.09	28,025	485	210	0	0	0.00%	0
23.06.08	28,085	60	15	0	0	0.00%	0
23.06.07	28,295	210	177	0	0	0.00%	0
23.06.05	26,970	1,325	249	0	0	0.00%	0
23.06.02	26,320	650	284	0	0	0.00%	0
23.06.01	25,280	1,040	87	0	0	0.00%	0
23.05.31	27,080	1,800	230	0	0	0.00%	0
23.05.30	27,110	30	70	0	0	0.00%	0
23.05.26	26,725	385	38	0	0	0.00%	0
23.05.25	26,905	180	218	0	0	0.00%	0
23.05.24	27,150	245	75	0	0	0.00%	0
23.05.23	26,285	865	137	0	0	0.00%	0
23.05.22	27,515	1,230	444	0	0	0.00%	0
23.05.19	27,400	115	422	0	0	0.00%	0
23.05.18	28,130	730	634	0	0	0.00%	0
23.05.17	30,055	1,925	1,146	0	0	0.00%	0
23.05.16	29,510	545	2	0	0	0.00%	0
23.05.15	30,480	970	79	0	0	0.00%	0
23.05.12	29,990	490	21	0	0	0.00%	0
23.05.11	30,605	615	15	0	0	0.00%	0
23.05.08	30,870	635	4	0	0	0.00%	0
23.05.04	30,230	640	20	0	0	0.00%	0
23.05.02	30,480	1,045	12	0	0	0.00%	0
23.04.27	31,095	430	41	0	0	0.00%	0
23.04.26	31,710	615	6	0	0	0.00%	0
23.04.25	32,070	360	10	0	0	0.00%	0
23.04.24	33,050	980	28	0	0	0.00%	0
23.04.21	33,335	285	5	0	0	0.00%	0
23.04.20	33,860	525	6	0	0	0.00%	0
23.04.14	33,480	380	16	0	0	0.00%	0
23.04.13	32,835	645	7	0	0	0.00%	0
23.04.12	32,750	85	31	0	0	0.00%	0
23.04.11	32,985	235	2	0	0	0.00%	0
23.04.07	33,490	895	61	0	0	0.00%	0
23.04.06	34,010	520	3	0	0	0.00%	0
23.04.05	34,025	15	2	0	0	0.00%	0
23.04.04	33,665	360	68	0	0	0.00%	0
23.04.03	31,770	1,895	113	0	0	0.00%	0
23.03.31	32,160	390	2	0	0	0.00%	0
23.03.30	31,525	635	21	0	0	0.00%	0