하나 블룸버그 -2X 천연가스 선물 ETN(H)
(Q700020 ) I 코스피 ETN 11.22 13:2856,695 | 전일 | 60,575 | 고가 | 59,525 | 상한가 | 96,915 |
거래량 (주) |
51 |
3,880 -6.41% | 시가 | 59,385 | 저가 | 56,695 | 하한가 | 24,235 |
거래대금 (백만) |
3 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 71,255 | 10,680 | 738 | 0 | 0 | 0.00% | 1,000,000 |
24.11.20 | 74,875 | 3,620 | 42 | 0 | 0 | 0.00% | 1,000,000 |
24.11.19 | 74,765 | 110 | 21 | 0 | 0 | 0.00% | 1,000,000 |
24.11.18 | 82,890 | 8,125 | 25 | 0 | 0 | 0.00% | 1,000,000 |
24.11.15 | 74,765 | 8,125 | 63 | 0 | 0 | 0.00% | 1,000,000 |
24.11.14 | 78,865 | 3,620 | 26 | 0 | 0 | 0.00% | 1,000,000 |
24.11.13 | 76,185 | 2,680 | 127 | 0 | 0 | 0.00% | 1,000,000 |
24.11.12 | 82,290 | 6,105 | 167 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 90,145 | 7,855 | 42 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 88,350 | 1,795 | 9 | 0 | 0 | 0.00% | 1,000,000 |
24.11.07 | 91,445 | 3,095 | 43 | 0 | 0 | 0.00% | 1,000,000 |
24.11.06 | 85,095 | 6,350 | 19 | 0 | 0 | 0.00% | 0 |
24.11.05 | 98,425 | 13,330 | 14 | 0 | 0 | 0.00% | 0 |
24.11.04 | 90,250 | 8,175 | 15 | 0 | 0 | 0.00% | 0 |
24.11.01 | 84,625 | 5,625 | 10 | 0 | 0 | 0.00% | 0 |
24.10.31 | 81,385 | 3,240 | 5 | 0 | 0 | 0.00% | 0 |
24.10.30 | 82,985 | 1,600 | 0 | 0 | 0 | 0.00% | 0 |
24.10.29 | 74,790 | 8,195 | 104 | 0 | 0 | 0.00% | 0 |
24.10.28 | 74,790 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.25 | 78,795 | 4,005 | 86 | 0 | 0 | 0.00% | 0 |
24.10.24 | 83,115 | 4,320 | 13 | 0 | 0 | 0.00% | 0 |
24.10.23 | 85,660 | 2,545 | 8 | 0 | 0 | 0.00% | 0 |
24.10.22 | 89,945 | 4,285 | 3 | 0 | 0 | 0.00% | 0 |
24.10.21 | 85,165 | 4,780 | 4 | 0 | 0 | 0.00% | 0 |
24.10.18 | 84,140 | 1,025 | 6 | 0 | 0 | 0.00% | 0 |
24.10.17 | 79,755 | 4,385 | 5 | 0 | 0 | 0.00% | 0 |
24.10.16 | 82,125 | 2,370 | 24 | 0 | 0 | 0.00% | 0 |
24.10.15 | 76,000 | 6,125 | 7 | 0 | 0 | 0.00% | 0 |
24.10.14 | 71,750 | 4,250 | 16 | 0 | 0 | 0.00% | 0 |
24.10.11 | 72,205 | 455 | 38 | 0 | 0 | 0.00% | 0 |
24.10.10 | 68,390 | 3,815 | 14 | 0 | 0 | 0.00% | 0 |
24.10.08 | 65,715 | 2,675 | 28 | 0 | 0 | 0.00% | 0 |
24.10.07 | 58,850 | 6,865 | 58 | 0 | 0 | 0.00% | 0 |
24.10.04 | 61,360 | 2,510 | 51 | 0 | 0 | 0.00% | 0 |
24.10.02 | 61,825 | 465 | 7 | 0 | 0 | 0.00% | 0 |
24.09.30 | 70,145 | 8,320 | 7 | 0 | 0 | 0.00% | 0 |
24.09.27 | 64,945 | 5,200 | 19 | 0 | 0 | 0.00% | 0 |
24.09.26 | 65,000 | 55 | 6 | 0 | 0 | 0.00% | 0 |
24.09.25 | 64,090 | 910 | 319 | 0 | 0 | 0.00% | 0 |
24.09.24 | 69,850 | 5,760 | 319 | 0 | 0 | 0.00% | 0 |
24.09.23 | 78,855 | 9,005 | 12 | 0 | 0 | 0.00% | 0 |
24.09.20 | 78,990 | 135 | 3 | 0 | 0 | 0.00% | 0 |
24.09.19 | 76,420 | 2,570 | 127 | 0 | 0 | 0.00% | 0 |
24.09.13 | 81,030 | 4,610 | 5 | 0 | 0 | 0.00% | 0 |
24.09.12 | 83,320 | 2,290 | 2 | 0 | 0 | 0.00% | 0 |
24.09.11 | 89,810 | 6,490 | 9 | 0 | 0 | 0.00% | 0 |
24.09.10 | 86,145 | 3,665 | 18 | 0 | 0 | 0.00% | 0 |
24.09.09 | 82,000 | 4,145 | 6 | 0 | 0 | 0.00% | 0 |
24.09.06 | 92,090 | 10,090 | 25 | 0 | 0 | 0.00% | 0 |
24.09.05 | 87,195 | 4,895 | 0 | 0 | 0 | 0.00% | 0 |
24.09.04 | 88,185 | 990 | 4 | 0 | 0 | 0.00% | 0 |
24.09.03 | 88,880 | 695 | 3 | 0 | 0 | 0.00% | 0 |
24.09.02 | 91,955 | 3,075 | 4 | 0 | 0 | 0.00% | 0 |
24.08.30 | 93,450 | 1,495 | 5 | 0 | 0 | 0.00% | 0 |
24.08.29 | 96,660 | 3,210 | 1 | 0 | 0 | 0.00% | 0 |
24.08.28 | 94,180 | 2,480 | 10 | 0 | 0 | 0.00% | 0 |
24.08.27 | 89,405 | 4,775 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 87,150 | 2,255 | 68 | 0 | 0 | 0.00% | 0 |
24.08.23 | 78,960 | 8,190 | 3 | 0 | 0 | 0.00% | 0 |
24.08.22 | 78,440 | 520 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 77,675 | 765 | 1 | 0 | 0 | 0.00% | 0 |
24.08.20 | 85,535 | 7,860 | 2 | 0 | 0 | 0.00% | 0 |
24.08.19 | 79,805 | 5,730 | 3 | 0 | 0 | 0.00% | 0 |
24.08.16 | 81,415 | 1,610 | 1 | 0 | 0 | 0.00% | 0 |
24.08.14 | 79,555 | 1,860 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 77,025 | 2,530 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 82,410 | 5,385 | 1 | 0 | 0 | 0.00% | 0 |
24.08.09 | 86,185 | 3,775 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 93,120 | 6,935 | 59 | 0 | 0 | 0.00% | 0 |
24.08.07 | 100,275 | 7,155 | 38 | 0 | 0 | 0.00% | 0 |
24.08.06 | 106,080 | 5,805 | 42 | 0 | 0 | 0.00% | 0 |
24.08.05 | 100,095 | 5,985 | 73 | 0 | 0 | 0.00% | 0 |
24.08.02 | 90,565 | 9,530 | 81 | 0 | 0 | 0.00% | 0 |
24.08.01 | 84,955 | 5,610 | 13 | 0 | 0 | 0.00% | 0 |
24.07.31 | 91,915 | 6,960 | 32 | 0 | 0 | 0.00% | 0 |
24.07.30 | 89,240 | 2,675 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 89,240 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.26 | 84,085 | 5,155 | 4 | 0 | 0 | 0.00% | 0 |
24.07.25 | 81,715 | 2,370 | 0 | 0 | 0 | 0.00% | 0 |
24.07.24 | 76,515 | 5,200 | 1 | 0 | 0 | 0.00% | 0 |
24.07.23 | 83,170 | 6,655 | 1 | 0 | 0 | 0.00% | 0 |
24.07.22 | 87,285 | 4,115 | 0 | 0 | 0 | 0.00% | 0 |
24.07.19 | 93,710 | 6,425 | 7 | 0 | 0 | 0.00% | 0 |
24.07.18 | 83,660 | 10,050 | 11 | 0 | 0 | 0.00% | 0 |
24.07.17 | 85,120 | 1,460 | 0 | 0 | 0 | 0.00% | 0 |
24.07.16 | 79,895 | 5,225 | 5 | 0 | 0 | 0.00% | 0 |
24.07.15 | 78,565 | 1,330 | 721 | 0 | 0 | 0.00% | 0 |
24.07.12 | 74,880 | 3,685 | 0 | 0 | 0 | 0.00% | 0 |
24.07.11 | 74,675 | 205 | 5 | 0 | 0 | 0.00% | 0 |
24.07.10 | 72,755 | 1,920 | 15 | 0 | 0 | 0.00% | 0 |
24.07.09 | 74,530 | 1,775 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 73,430 | 1,100 | 1 | 0 | 0 | 0.00% | 0 |
24.07.05 | 68,555 | 4,875 | 33 | 0 | 0 | 0.00% | 0 |
24.07.04 | 68,230 | 325 | 2 | 0 | 0 | 0.00% | 0 |
24.07.03 | 67,530 | 700 | 66 | 0 | 0 | 0.00% | 0 |
24.07.02 | 62,235 | 5,295 | 10 | 0 | 0 | 0.00% | 0 |
24.07.01 | 56,065 | 6,170 | 23 | 0 | 0 | 0.00% | 0 |
24.06.28 | 54,120 | 1,945 | 50 | 0 | 0 | 0.00% | 0 |
24.06.27 | 50,845 | 3,275 | 182 | 0 | 0 | 0.00% | 0 |
24.06.26 | 48,955 | 1,890 | 0 | 0 | 0 | 0.00% | 0 |
24.06.25 | 52,725 | 3,770 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 51,545 | 1,180 | 1 | 0 | 0 | 0.00% | 0 |
24.06.21 | 47,490 | 4,055 | 0 | 0 | 0 | 0.00% | 0 |
24.06.20 | 46,600 | 890 | 0 | 0 | 0 | 0.00% | 0 |
24.06.19 | 50,905 | 4,305 | 2 | 0 | 0 | 0.00% | 0 |
24.06.18 | 50,905 | 0 | 62 | 0 | 0 | 0.00% | 0 |
24.06.17 | 46,620 | 4,285 | 41 | 0 | 0 | 0.00% | 0 |
24.06.14 | 44,035 | 2,585 | 1,213 | 0 | 0 | 0.00% | 0 |
24.06.13 | 42,410 | 1,625 | 27 | 0 | 0 | 0.00% | 0 |
24.06.12 | 45,650 | 3,240 | 45 | 0 | 0 | 0.00% | 0 |
24.06.11 | 46,495 | 845 | 1,137 | 0 | 0 | 0.00% | 0 |
24.06.10 | 51,755 | 5,260 | 80 | 0 | 0 | 0.00% | 0 |
24.06.07 | 60,390 | 8,635 | 190 | 0 | 0 | 0.00% | 0 |
24.06.05 | 56,860 | 3,530 | 25 | 0 | 0 | 0.00% | 0 |
24.06.04 | 59,315 | 2,455 | 3 | 0 | 0 | 0.00% | 0 |
24.06.03 | 66,020 | 6,705 | 375 | 0 | 0 | 0.00% | 0 |
24.05.31 | 61,070 | 4,950 | 388 | 0 | 0 | 0.00% | 0 |
24.05.30 | 54,925 | 6,145 | 57 | 0 | 0 | 0.00% | 0 |
24.05.29 | 57,300 | 2,375 | 4 | 0 | 0 | 0.00% | 0 |
24.05.28 | 57,525 | 225 | 1 | 0 | 0 | 0.00% | 0 |
24.05.27 | 50,400 | 7,125 | 2,090 | 0 | 0 | 0.00% | 0 |
24.05.24 | 48,170 | 2,230 | 60 | 0 | 0 | 0.00% | 0 |
24.05.23 | 57,530 | 9,360 | 357 | 0 | 0 | 0.00% | 0 |
24.05.22 | 54,500 | 3,030 | 270 | 0 | 0 | 0.00% | 0 |
24.05.21 | 57,375 | 2,875 | 1,942 | 0 | 0 | 0.00% | 0 |
24.05.20 | 63,280 | 5,905 | 1 | 0 | 0 | 0.00% | 0 |
24.05.17 | 66,010 | 2,730 | 5 | 0 | 0 | 0.00% | 0 |
24.05.16 | 69,850 | 3,840 | 17 | 0 | 0 | 0.00% | 0 |
24.05.14 | 75,805 | 5,955 | 800 | 0 | 0 | 0.00% | 0 |
24.05.13 | 70,945 | 4,860 | 174 | 0 | 0 | 0.00% | 0 |
24.05.10 | 77,855 | 6,910 | 190 | 0 | 0 | 0.00% | 0 |
24.05.09 | 76,935 | 920 | 4 | 0 | 0 | 0.00% | 0 |
24.05.08 | 79,860 | 2,925 | 2 | 0 | 0 | 0.00% | 0 |
24.05.07 | 93,270 | 13,410 | 11 | 0 | 0 | 0.00% | 0 |
24.05.03 | 99,780 | 6,510 | 1 | 0 | 0 | 0.00% | 0 |
24.05.02 | 90,070 | 9,710 | 123 | 0 | 0 | 0.00% | 0 |
24.04.30 | 102,440 | 12,370 | 142 | 0 | 0 | 0.00% | 0 |
24.04.29 | 98,165 | 4,275 | 161 | 0 | 0 | 0.00% | 0 |
24.04.26 | 99,645 | 1,480 | 35 | 0 | 0 | 0.00% | 0 |
24.04.25 | 88,170 | 11,475 | 205 | 0 | 0 | 0.00% | 0 |
24.04.24 | 92,520 | 4,350 | 1 | 0 | 0 | 0.00% | 0 |
24.04.23 | 100,765 | 8,245 | 58 | 0 | 0 | 0.00% | 0 |
24.04.22 | 99,750 | 1,015 | 1 | 0 | 0 | 0.00% | 0 |
24.04.19 | 100,450 | 700 | 5 | 0 | 0 | 0.00% | 0 |
24.04.18 | 103,835 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.17 | 104,085 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.16 | 96,775 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.15 | 99,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 93,875 | 5,570 | 5 | 0 | 0 | 0.00% | 0 |
24.04.11 | 93,785 | 90 | 11 | 0 | 0 | 0.00% | 0 |
24.04.09 | 104,345 | 10,560 | 54 | 0 | 0 | 0.00% | 0 |
24.04.08 | 104,050 | 295 | 10 | 0 | 0 | 0.00% | 0 |
24.04.05 | 94,680 | 9,370 | 16 | 0 | 0 | 0.00% | 0 |
24.04.03 | 96,030 | 1,350 | 4 | 0 | 0 | 0.00% | 0 |
24.04.02 | 107,270 | 11,240 | 11 | 0 | 0 | 0.00% | 0 |
24.03.28 | 104,405 | 5,605 | 1,016 | 0 | 0 | 0.00% | 0 |
24.03.27 | 100,450 | 3,955 | 1,000 | 0 | 0 | 0.00% | 0 |
24.03.25 | 96,120 | 2,490 | 7 | 0 | 0 | 0.00% | 0 |
24.03.22 | 102,500 | 6,380 | 5 | 0 | 0 | 0.00% | 0 |
24.03.21 | 91,960 | 10,540 | 1 | 0 | 0 | 0.00% | 0 |
24.03.20 | 94,120 | 2,160 | 1 | 0 | 0 | 0.00% | 0 |
24.03.18 | 94,025 | 335 | 1,003 | 0 | 0 | 0.00% | 0 |
24.03.15 | 102,850 | 8,825 | 49 | 0 | 0 | 0.00% | 0 |
24.03.14 | 99,385 | 3,465 | 4 | 0 | 0 | 0.00% | 0 |
24.03.13 | 94,270 | 5,115 | 1 | 0 | 0 | 0.00% | 0 |
24.03.11 | 90,495 | 1,000 | 1 | 0 | 0 | 0.00% | 0 |
24.03.08 | 79,170 | 11,325 | 2 | 0 | 0 | 0.00% | 0 |
24.03.07 | 78,290 | 880 | 835 | 0 | 0 | 0.00% | 0 |
24.03.04 | 86,035 | 2,195 | 933 | 0 | 0 | 0.00% | 0 |
24.02.29 | 90,890 | 4,855 | 1 | 0 | 0 | 0.00% | 0 |
24.02.28 | 98,995 | 8,105 | 1 | 0 | 0 | 0.00% | 0 |
24.02.26 | 95,460 | 335 | 500 | 0 | 0 | 0.00% | 0 |
24.02.20 | 120,965 | 670 | 855 | 0 | 0 | 0.00% | 0 |
24.02.19 | 117,525 | 3,440 | 31 | 0 | 0 | 0.00% | 0 |
24.02.16 | 115,715 | 1,810 | 4,298 | 0 | 0 | 0.00% | 0 |
24.02.15 | 107,575 | 8,140 | 1 | 0 | 0 | 0.00% | 0 |
24.02.14 | 100,515 | 7,060 | 512 | 0 | 0 | 0.00% | 0 |
24.02.13 | 82,755 | 17,760 | 541 | 0 | 0 | 0.00% | 0 |
24.02.08 | 78,950 | 3,805 | 8 | 0 | 0 | 0.00% | 0 |
24.02.07 | 74,940 | 4,010 | 4 | 0 | 0 | 0.00% | 0 |
24.02.06 | 73,830 | 1,110 | 5 | 0 | 0 | 0.00% | 0 |
24.02.05 | 74,665 | 835 | 4,770 | 0 | 0 | 0.00% | 0 |
24.02.02 | 68,735 | 5,930 | 1,209 | 0 | 0 | 0.00% | 0 |
24.02.01 | 75,355 | 6,620 | 253 | 0 | 0 | 0.00% | 0 |
24.01.31 | 74,700 | 655 | 4,019 | 0 | 0 | 0.00% | 0 |
24.01.30 | 70,715 | 3,985 | 2,034 | 0 | 0 | 0.00% | 0 |
24.01.29 | 66,690 | 4,025 | 2,041 | 0 | 0 | 0.00% | 0 |
24.01.26 | 62,300 | 4,390 | 7 | 0 | 0 | 0.00% | 0 |
24.01.25 | 67,150 | 4,850 | 1,176 | 0 | 0 | 0.00% | 0 |
24.01.24 | 71,365 | 4,215 | 116 | 0 | 0 | 0.00% | 0 |
24.01.23 | 71,000 | 365 | 177 | 0 | 0 | 0.00% | 0 |
24.01.22 | 58,630 | 12,370 | 1,621 | 0 | 0 | 0.00% | 0 |
24.01.19 | 55,060 | 3,570 | 201 | 0 | 0 | 0.00% | 0 |
24.01.18 | 56,695 | 1,635 | 5,171 | 0 | 0 | 0.00% | 0 |
24.01.17 | 54,705 | 1,990 | 165 | 0 | 0 | 0.00% | 0 |
24.01.16 | 53,000 | 1,705 | 409 | 0 | 0 | 0.00% | 0 |
24.01.15 | 51,690 | 1,310 | 107 | 0 | 0 | 0.00% | 0 |
24.01.12 | 53,380 | 1,690 | 113 | 0 | 0 | 0.00% | 0 |
24.01.11 | 51,215 | 2,165 | 628 | 0 | 0 | 0.00% | 0 |
24.01.10 | 57,905 | 6,690 | 8,659 | 0 | 0 | 0.00% | 0 |
24.01.09 | 61,285 | 3,380 | 3,885 | 0 | 0 | 0.00% | 0 |
24.01.08 | 63,660 | 2,375 | 3,121 | 0 | 0 | 0.00% | 0 |
24.01.05 | 66,765 | 3,105 | 26 | 0 | 0 | 0.00% | 0 |
24.01.04 | 75,765 | 9,000 | 1,081 | 0 | 0 | 0.00% | 0 |
24.01.03 | 71,670 | 4,095 | 685 | 0 | 0 | 0.00% | 0 |
23.12.27 | 89,220 | 5,500 | 1,435 | 0 | 0 | 0.00% | 0 |
23.12.26 | 85,405 | 3,815 | 1 | 0 | 0 | 0.00% | 0 |
23.12.22 | 94,940 | 9,535 | 113 | 0 | 0 | 0.00% | 0 |
23.12.21 | 89,445 | 5,495 | 15 | 0 | 0 | 0.00% | 0 |
23.12.19 | 86,810 | 1,235 | 202 | 0 | 0 | 0.00% | 0 |
23.12.18 | 92,755 | 5,945 | 965 | 0 | 0 | 0.00% | 0 |
23.12.15 | 96,320 | 3,565 | 394 | 0 | 0 | 0.00% | 0 |
23.12.14 | 107,910 | 11,590 | 187 | 0 | 0 | 0.00% | 0 |
23.12.13 | 94,855 | 13,055 | 32 | 0 | 0 | 0.00% | 0 |
23.12.12 | 94,145 | 710 | 1,030 | 0 | 0 | 0.00% | 0 |
23.12.11 | 84,425 | 9,720 | 1,116 | 0 | 0 | 0.00% | 0 |
23.12.08 | 86,525 | 2,100 | 170 | 0 | 0 | 0.00% | 0 |
23.12.07 | 78,125 | 8,400 | 39 | 0 | 0 | 0.00% | 0 |
23.12.06 | 78,470 | 345 | 1,067 | 0 | 0 | 0.00% | 0 |
23.12.05 | 77,815 | 655 | 67 | 0 | 0 | 0.00% | 0 |
23.12.04 | 72,130 | 5,685 | 23 | 0 | 0 | 0.00% | 0 |
23.12.01 | 72,115 | 15 | 526 | 0 | 0 | 0.00% | 0 |
23.11.29 | 65,160 | 8,160 | 75 | 0 | 0 | 0.00% | 0 |
23.11.28 | 65,960 | 800 | 1 | 0 | 0 | 0.00% | 0 |
23.11.27 | 60,620 | 5,340 | 5 | 0 | 0 | 0.00% | 0 |
23.11.24 | 62,650 | 2,030 | 4,217 | 0 | 0 | 0.00% | 0 |
23.11.23 | 64,425 | 1,775 | 289 | 0 | 0 | 0.00% | 0 |
23.11.22 | 61,200 | 3,225 | 7,229 | 0 | 0 | 0.00% | 0 |
23.11.21 | 59,975 | 1,225 | 143 | 0 | 0 | 0.00% | 0 |
23.11.20 | 54,170 | 5,805 | 3,524 | 0 | 0 | 0.00% | 0 |
23.11.17 | 52,035 | 2,135 | 1,344 | 0 | 0 | 0.00% | 0 |
23.11.16 | 52,860 | 825 | 266 | 0 | 0 | 0.00% | 0 |
23.11.15 | 49,285 | 3,575 | 252 | 0 | 0 | 0.00% | 0 |
23.11.14 | 51,930 | 2,645 | 149 | 0 | 0 | 0.00% | 0 |
23.11.13 | 54,185 | 2,255 | 280 | 0 | 0 | 0.00% | 0 |
23.11.10 | 50,885 | 3,300 | 329 | 0 | 0 | 0.00% | 0 |
23.11.09 | 49,190 | 1,695 | 967 | 0 | 0 | 0.00% | 0 |
23.11.08 | 46,175 | 3,015 | 6,950 | 0 | 0 | 0.00% | 0 |
23.11.07 | 43,270 | 2,905 | 81 | 0 | 0 | 0.00% | 0 |
23.11.06 | 40,240 | 3,030 | 1,055 | 0 | 0 | 0.00% | 0 |
23.11.03 | 41,790 | 1,550 | 289 | 0 | 0 | 0.00% | 0 |
23.11.02 | 39,235 | 2,555 | 2,406 | 0 | 0 | 0.00% | 0 |
23.11.01 | 46,150 | 6,915 | 3,480 | 0 | 0 | 0.00% | 0 |
23.10.31 | 45,010 | 1,140 | 1,001 | 0 | 0 | 0.00% | 0 |
23.10.30 | 40,645 | 4,365 | 1,082 | 0 | 0 | 0.00% | 0 |
23.10.27 | 44,570 | 3,925 | 5 | 0 | 0 | 0.00% | 0 |
23.10.26 | 45,810 | 1,240 | 1,842 | 0 | 0 | 0.00% | 0 |
23.10.25 | 47,580 | 1,770 | 221 | 0 | 0 | 0.00% | 0 |
23.10.24 | 48,815 | 1,235 | 91 | 0 | 0 | 0.00% | 0 |
23.10.23 | 46,650 | 2,165 | 12 | 0 | 0 | 0.00% | 0 |
23.10.20 | 42,580 | 4,070 | 220 | 0 | 0 | 0.00% | 0 |
23.10.19 | 42,650 | 70 | 24 | 0 | 0 | 0.00% | 0 |
23.10.18 | 42,360 | 290 | 131 | 0 | 0 | 0.00% | 0 |
23.10.17 | 41,755 | 605 | 2 | 0 | 0 | 0.00% | 0 |
23.10.16 | 39,680 | 2,075 | 2 | 0 | 0 | 0.00% | 0 |
23.10.13 | 38,495 | 1,185 | 105 | 0 | 0 | 0.00% | 0 |
23.10.12 | 37,615 | 880 | 3 | 0 | 0 | 0.00% | 0 |
23.10.11 | 38,980 | 1,365 | 22 | 0 | 0 | 0.00% | 0 |
23.10.10 | 43,880 | 4,900 | 1 | 0 | 0 | 0.00% | 0 |
23.10.06 | 49,825 | 5,945 | 57 | 0 | 0 | 0.00% | 0 |
23.10.04 | 54,810 | 3,355 | 5,010 | 0 | 0 | 0.00% | 0 |
23.09.27 | 55,120 | 310 | 1 | 0 | 0 | 0.00% | 0 |
23.09.25 | 55,875 | 755 | 2 | 0 | 0 | 0.00% | 0 |
23.09.22 | 53,390 | 2,485 | 2,207 | 0 | 0 | 0.00% | 0 |
23.09.21 | 51,830 | 1,560 | 4,564 | 0 | 0 | 0.00% | 0 |
23.09.20 | 51,100 | 730 | 2,960 | 0 | 0 | 0.00% | 0 |
23.09.19 | 53,765 | 2,665 | 1 | 0 | 0 | 0.00% | 0 |
23.09.18 | 51,495 | 2,270 | 47 | 0 | 0 | 0.00% | 0 |
23.09.15 | 49,945 | 1,550 | 26 | 0 | 0 | 0.00% | 0 |
23.09.14 | 50,215 | 270 | 150 | 0 | 0 | 0.00% | 0 |
23.09.13 | 54,385 | 4,170 | 162 | 0 | 0 | 0.00% | 0 |
23.09.12 | 56,555 | 2,170 | 5 | 0 | 0 | 0.00% | 0 |
23.09.11 | 54,000 | 2,555 | 1 | 0 | 0 | 0.00% | 0 |
23.09.08 | 58,470 | 4,470 | 1,998 | 0 | 0 | 0.00% | 0 |
23.09.07 | 56,550 | 1,920 | 2 | 0 | 0 | 0.00% | 0 |
23.09.06 | 53,195 | 3,355 | 1,793 | 0 | 0 | 0.00% | 0 |
23.09.05 | 51,655 | 1,540 | 77 | 0 | 0 | 0.00% | 0 |
23.09.04 | 49,595 | 2,060 | 1,003 | 0 | 0 | 0.00% | 0 |
23.09.01 | 48,425 | 1,170 | 2 | 0 | 0 | 0.00% | 0 |
23.08.31 | 53,185 | 4,760 | 3 | 0 | 0 | 0.00% | 0 |
23.08.29 | 50,710 | 2,475 | 2 | 0 | 0 | 0.00% | 0 |
23.08.28 | 55,060 | 4,350 | 1 | 0 | 0 | 0.00% | 0 |
23.08.25 | 57,280 | 2,220 | 4,010 | 0 | 0 | 0.00% | 0 |
23.08.23 | 51,585 | 2,220 | 8 | 0 | 0 | 0.00% | 0 |
23.08.22 | 50,770 | 815 | 1 | 0 | 0 | 0.00% | 0 |
23.08.21 | 49,810 | 960 | 999 | 0 | 0 | 0.00% | 0 |
23.08.17 | 49,600 | 1,925 | 138 | 0 | 0 | 0.00% | 0 |
23.08.16 | 45,540 | 4,060 | 2,283 | 0 | 0 | 0.00% | 0 |
23.08.14 | 45,970 | 430 | 152 | 0 | 0 | 0.00% | 0 |
23.08.11 | 40,495 | 5,475 | 69 | 0 | 0 | 0.00% | 0 |
23.08.10 | 47,365 | 6,870 | 1,940 | 0 | 0 | 0.00% | 0 |
23.08.09 | 49,800 | 2,435 | 3,097 | 0 | 0 | 0.00% | 0 |
23.08.08 | 55,160 | 5,360 | 39 | 0 | 0 | 0.00% | 0 |
23.08.07 | 56,375 | 1,215 | 48 | 0 | 0 | 0.00% | 0 |
23.08.04 | 60,395 | 4,020 | 3 | 0 | 0 | 0.00% | 0 |
23.08.03 | 56,485 | 3,910 | 11 | 0 | 0 | 0.00% | 0 |
23.08.02 | 52,905 | 3,580 | 283 | 0 | 0 | 0.00% | 0 |
23.07.31 | 55,115 | 1,635 | 69 | 0 | 0 | 0.00% | 0 |
23.07.28 | 52,280 | 2,835 | 1,081 | 0 | 0 | 0.00% | 0 |
23.07.27 | 50,035 | 2,245 | 2 | 0 | 0 | 0.00% | 0 |
23.07.26 | 50,495 | 460 | 210 | 0 | 0 | 0.00% | 0 |
23.07.25 | 52,300 | 1,805 | 484 | 0 | 0 | 0.00% | 0 |
23.07.24 | 51,155 | 1,145 | 376 | 0 | 0 | 0.00% | 0 |
23.07.21 | 55,860 | 4,705 | 815 | 0 | 0 | 0.00% | 0 |
23.07.20 | 55,675 | 185 | 1 | 0 | 0 | 0.00% | 0 |
23.07.19 | 60,010 | 4,335 | 274 | 0 | 0 | 0.00% | 0 |
23.07.18 | 59,070 | 940 | 3 | 0 | 0 | 0.00% | 0 |
23.07.14 | 55,590 | 3,480 | 1,003 | 0 | 0 | 0.00% | 0 |
23.07.13 | 52,455 | 3,135 | 4 | 0 | 0 | 0.00% | 0 |
23.07.12 | 55,695 | 3,240 | 6 | 0 | 0 | 0.00% | 0 |
23.07.10 | 57,020 | 140 | 259 | 0 | 0 | 0.00% | 0 |
23.07.07 | 56,155 | 865 | 49 | 0 | 0 | 0.00% | 0 |
23.07.06 | 51,480 | 4,675 | 14 | 0 | 0 | 0.00% | 0 |
23.07.05 | 54,080 | 2,600 | 9 | 0 | 0 | 0.00% | 0 |
23.07.04 | 53,470 | 610 | 105 | 0 | 0 | 0.00% | 0 |
23.07.03 | 54,970 | 1,500 | 1,213 | 0 | 0 | 0.00% | 0 |
23.06.30 | 55,940 | 970 | 1,212 | 0 | 0 | 0.00% | 0 |
23.06.29 | 49,960 | 5,980 | 330 | 0 | 0 | 0.00% | 0 |
23.06.28 | 48,690 | 1,270 | 3,162 | 0 | 0 | 0.00% | 0 |
23.06.27 | 48,000 | 690 | 1,057 | 0 | 0 | 0.00% | 0 |
23.06.26 | 55,750 | 7,750 | 423 | 0 | 0 | 0.00% | 0 |
23.06.23 | 56,345 | 595 | 116 | 0 | 0 | 0.00% | 0 |
23.06.22 | 61,220 | 4,875 | 2 | 0 | 0 | 0.00% | 0 |
23.06.21 | 54,545 | 6,675 | 14 | 0 | 0 | 0.00% | 0 |
23.06.20 | 57,535 | 2,990 | 1 | 0 | 0 | 0.00% | 0 |
23.06.16 | 73,420 | 13,885 | 1,065 | 0 | 0 | 0.00% | 0 |
23.06.15 | 74,685 | 1,265 | 1 | 0 | 0 | 0.00% | 0 |
23.06.14 | 75,280 | 595 | 999 | 0 | 0 | 0.00% | 0 |
23.06.12 | 73,955 | 2,995 | 1,001 | 0 | 0 | 0.00% | 0 |
23.06.08 | 77,405 | 3,150 | 1,001 | 0 | 0 | 0.00% | 0 |
23.06.02 | 78,385 | 6,200 | 42 | 0 | 0 | 0.00% | 0 |
23.06.01 | 75,720 | 2,665 | 2,945 | 0 | 0 | 0.00% | 0 |
23.05.31 | 72,620 | 3,100 | 54 | 0 | 0 | 0.00% | 0 |
23.05.30 | 66,740 | 5,880 | 29 | 0 | 0 | 0.00% | 0 |
23.05.26 | 61,380 | 5,360 | 374 | 0 | 0 | 0.00% | 0 |
23.05.25 | 64,725 | 3,345 | 2,195 | 0 | 0 | 0.00% | 0 |
23.05.24 | 62,440 | 2,285 | 1,291 | 0 | 0 | 0.00% | 0 |
23.05.23 | 57,345 | 5,095 | 56 | 0 | 0 | 0.00% | 0 |
23.05.22 | 55,260 | 2,085 | 1,098 | 0 | 0 | 0.00% | 0 |
23.05.19 | 66,530 | 11,270 | 433 | 0 | 0 | 0.00% | 0 |
23.05.17 | 65,575 | 1,005 | 31 | 0 | 0 | 0.00% | 0 |
23.05.16 | 70,875 | 5,300 | 65 | 0 | 0 | 0.00% | 0 |
23.05.15 | 77,990 | 7,115 | 2,149 | 0 | 0 | 0.00% | 0 |
23.05.11 | 74,050 | 3,940 | 15 | 0 | 0 | 0.00% | 0 |
23.05.10 | 75,320 | 1,270 | 6 | 0 | 0 | 0.00% | 0 |
23.05.09 | 77,325 | 2,005 | 1,037 | 0 | 0 | 0.00% | 0 |
23.05.08 | 78,820 | 1,495 | 1,953 | 0 | 0 | 0.00% | 0 |
23.05.04 | 75,145 | 3,675 | 4 | 0 | 0 | 0.00% | 0 |
23.05.03 | 70,000 | 5,145 | 229 | 0 | 0 | 0.00% | 0 |
23.05.02 | 69,135 | 865 | 291 | 0 | 0 | 0.00% | 0 |
23.04.28 | 70,450 | 1,315 | 3 | 0 | 0 | 0.00% | 0 |
23.04.27 | 66,030 | 4,420 | 526 | 0 | 0 | 0.00% | 0 |
23.04.26 | 63,655 | 2,375 | 405 | 0 | 0 | 0.00% | 0 |
23.04.25 | 67,190 | 3,535 | 117 | 0 | 0 | 0.00% | 0 |
23.04.24 | 65,760 | 1,430 | 236 | 0 | 0 | 0.00% | 0 |
23.04.21 | 67,020 | 1,260 | 201 | 0 | 0 | 0.00% | 0 |
23.04.20 | 60,735 | 6,285 | 1,153 | 0 | 0 | 0.00% | 0 |
23.04.19 | 65,485 | 4,750 | 1,151 | 0 | 0 | 0.00% | 0 |
23.04.18 | 70,330 | 4,845 | 1,904 | 0 | 0 | 0.00% | 0 |
23.04.17 | 79,110 | 8,780 | 236 | 0 | 0 | 0.00% | 0 |
23.04.14 | 76,425 | 2,685 | 7 | 0 | 0 | 0.00% | 0 |
23.04.13 | 70,485 | 5,940 | 1,084 | 0 | 0 | 0.00% | 0 |
23.04.12 | 71,060 | 575 | 57 | 0 | 0 | 0.00% | 0 |
23.04.11 | 83,265 | 12,205 | 282 | 0 | 0 | 0.00% | 0 |
23.04.10 | 83,240 | 25 | 191 | 0 | 0 | 0.00% | 0 |
23.04.07 | 76,370 | 6,870 | 3,569 | 0 | 0 | 0.00% | 0 |
23.04.06 | 80,125 | 3,755 | 9 | 0 | 0 | 0.00% | 0 |
23.04.05 | 75,880 | 4,245 | 4,018 | 0 | 0 | 0.00% | 0 |
23.04.04 | 79,405 | 3,525 | 3,011 | 0 | 0 | 0.00% | 0 |
23.04.03 | 79,405 | 0 | 2,044 | 0 | 0 | 0.00% | 0 |
23.03.31 | 77,895 | 1,510 | 1,005 | 0 | 0 | 0.00% | 0 |
23.03.30 | 77,140 | 755 | 2,036 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
8
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들