하나 블룸버그 -2X 천연가스 선물 ETN(H)

(Q700020 )    I    코스피 ETN 11.08 15:33
90,145 전일 88,350 고가 90,145 상한가 141,360 거래량
(주)
9
1,795 2.03% 시가 90,145 저가 90,145 하한가 35,340 거래대금
(백만)
1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 88,350 1,795 9 0 0 0.00% 1,000,000
24.11.07 91,445 3,095 43 0 0 0.00% 1,000,000
24.11.06 85,095 6,350 19 0 0 0.00% 1,000,000
24.11.05 98,425 13,330 14 0 0 0.00% 1,000,000
24.11.04 90,250 8,175 15 0 0 0.00% 1,000,000
24.11.01 84,625 5,625 10 0 0 0.00% 1,000,000
24.10.31 81,385 3,240 5 0 0 0.00% 1,000,000
24.10.30 82,985 1,600 0 0 0 0.00% 1,000,000
24.10.29 74,790 8,195 104 0 0 0.00% 1,000,000
24.10.28 74,790 0 0 0 0 0.00% 1,000,000
24.10.25 78,795 4,005 86 0 0 0.00% 0
24.10.24 83,115 4,320 13 0 0 0.00% 0
24.10.23 85,660 2,545 8 0 0 0.00% 0
24.10.22 89,945 4,285 3 0 0 0.00% 0
24.10.21 85,165 4,780 4 0 0 0.00% 0
24.10.18 84,140 1,025 6 0 0 0.00% 0
24.10.17 79,755 4,385 5 0 0 0.00% 0
24.10.16 82,125 2,370 24 0 0 0.00% 0
24.10.15 76,000 6,125 7 0 0 0.00% 0
24.10.14 71,750 4,250 16 0 0 0.00% 0
24.10.11 72,205 455 38 0 0 0.00% 0
24.10.10 68,390 3,815 14 0 0 0.00% 0
24.10.08 65,715 2,675 28 0 0 0.00% 0
24.10.07 58,850 6,865 58 0 0 0.00% 0
24.10.04 61,360 2,510 51 0 0 0.00% 0
24.10.02 61,825 465 7 0 0 0.00% 0
24.09.30 70,145 8,320 7 0 0 0.00% 0
24.09.27 64,945 5,200 19 0 0 0.00% 0
24.09.26 65,000 55 6 0 0 0.00% 0
24.09.25 64,090 910 319 0 0 0.00% 0
24.09.24 69,850 5,760 319 0 0 0.00% 0
24.09.23 78,855 9,005 12 0 0 0.00% 0
24.09.20 78,990 135 3 0 0 0.00% 0
24.09.19 76,420 2,570 127 0 0 0.00% 0
24.09.13 81,030 4,610 5 0 0 0.00% 0
24.09.12 83,320 2,290 2 0 0 0.00% 0
24.09.11 89,810 6,490 9 0 0 0.00% 0
24.09.10 86,145 3,665 18 0 0 0.00% 0
24.09.09 82,000 4,145 6 0 0 0.00% 0
24.09.06 92,090 10,090 25 0 0 0.00% 0
24.09.05 87,195 4,895 0 0 0 0.00% 0
24.09.04 88,185 990 4 0 0 0.00% 0
24.09.03 88,880 695 3 0 0 0.00% 0
24.09.02 91,955 3,075 4 0 0 0.00% 0
24.08.30 93,450 1,495 5 0 0 0.00% 0
24.08.29 96,660 3,210 1 0 0 0.00% 0
24.08.28 94,180 2,480 10 0 0 0.00% 0
24.08.27 89,405 4,775 0 0 0 0.00% 0
24.08.26 87,150 2,255 68 0 0 0.00% 0
24.08.23 78,960 8,190 3 0 0 0.00% 0
24.08.22 78,440 520 0 0 0 0.00% 0
24.08.21 77,675 765 1 0 0 0.00% 0
24.08.20 85,535 7,860 2 0 0 0.00% 0
24.08.19 79,805 5,730 3 0 0 0.00% 0
24.08.16 81,415 1,610 1 0 0 0.00% 0
24.08.14 79,555 1,860 0 0 0 0.00% 0
24.08.13 77,025 2,530 0 0 0 0.00% 0
24.08.12 82,410 5,385 1 0 0 0.00% 0
24.08.09 86,185 3,775 0 0 0 0.00% 0
24.08.08 93,120 6,935 59 0 0 0.00% 0
24.08.07 100,275 7,155 38 0 0 0.00% 0
24.08.06 106,080 5,805 42 0 0 0.00% 0
24.08.05 100,095 5,985 73 0 0 0.00% 0
24.08.02 90,565 9,530 81 0 0 0.00% 0
24.08.01 84,955 5,610 13 0 0 0.00% 0
24.07.31 91,915 6,960 32 0 0 0.00% 0
24.07.30 89,240 2,675 0 0 0 0.00% 0
24.07.29 89,240 0 0 0 0 0.00% 0
24.07.26 84,085 5,155 4 0 0 0.00% 0
24.07.25 81,715 2,370 0 0 0 0.00% 0
24.07.24 76,515 5,200 1 0 0 0.00% 0
24.07.23 83,170 6,655 1 0 0 0.00% 0
24.07.22 87,285 4,115 0 0 0 0.00% 0
24.07.19 93,710 6,425 7 0 0 0.00% 0
24.07.18 83,660 10,050 11 0 0 0.00% 0
24.07.17 85,120 1,460 0 0 0 0.00% 0
24.07.16 79,895 5,225 5 0 0 0.00% 0
24.07.15 78,565 1,330 721 0 0 0.00% 0
24.07.12 74,880 3,685 0 0 0 0.00% 0
24.07.11 74,675 205 5 0 0 0.00% 0
24.07.10 72,755 1,920 15 0 0 0.00% 0
24.07.09 74,530 1,775 0 0 0 0.00% 0
24.07.08 73,430 1,100 1 0 0 0.00% 0
24.07.05 68,555 4,875 33 0 0 0.00% 0
24.07.04 68,230 325 2 0 0 0.00% 0
24.07.03 67,530 700 66 0 0 0.00% 0
24.07.02 62,235 5,295 10 0 0 0.00% 0
24.07.01 56,065 6,170 23 0 0 0.00% 0
24.06.28 54,120 1,945 50 0 0 0.00% 0
24.06.27 50,845 3,275 182 0 0 0.00% 0
24.06.26 48,955 1,890 0 0 0 0.00% 0
24.06.25 52,725 3,770 0 0 0 0.00% 0
24.06.24 51,545 1,180 1 0 0 0.00% 0
24.06.21 47,490 4,055 0 0 0 0.00% 0
24.06.20 46,600 890 0 0 0 0.00% 0
24.06.19 50,905 4,305 2 0 0 0.00% 0
24.06.18 50,905 0 62 0 0 0.00% 0
24.06.17 46,620 4,285 41 0 0 0.00% 0
24.06.14 44,035 2,585 1,213 0 0 0.00% 0
24.06.13 42,410 1,625 27 0 0 0.00% 0
24.06.12 45,650 3,240 45 0 0 0.00% 0
24.06.11 46,495 845 1,137 0 0 0.00% 0
24.06.10 51,755 5,260 80 0 0 0.00% 0
24.06.07 60,390 8,635 190 0 0 0.00% 0
24.06.05 56,860 3,530 25 0 0 0.00% 0
24.06.04 59,315 2,455 3 0 0 0.00% 0
24.06.03 66,020 6,705 375 0 0 0.00% 0
24.05.31 61,070 4,950 388 0 0 0.00% 0
24.05.30 54,925 6,145 57 0 0 0.00% 0
24.05.29 57,300 2,375 4 0 0 0.00% 0
24.05.28 57,525 225 1 0 0 0.00% 0
24.05.27 50,400 7,125 2,090 0 0 0.00% 0
24.05.24 48,170 2,230 60 0 0 0.00% 0
24.05.23 57,530 9,360 357 0 0 0.00% 0
24.05.22 54,500 3,030 270 0 0 0.00% 0
24.05.21 57,375 2,875 1,942 0 0 0.00% 0
24.05.20 63,280 5,905 1 0 0 0.00% 0
24.05.17 66,010 2,730 5 0 0 0.00% 0
24.05.16 69,850 3,840 17 0 0 0.00% 0
24.05.14 75,805 5,955 800 0 0 0.00% 0
24.05.13 70,945 4,860 174 0 0 0.00% 0
24.05.10 77,855 6,910 190 0 0 0.00% 0
24.05.09 76,935 920 4 0 0 0.00% 0
24.05.08 79,860 2,925 2 0 0 0.00% 0
24.05.07 93,270 13,410 11 0 0 0.00% 0
24.05.03 99,780 6,510 1 0 0 0.00% 0
24.05.02 90,070 9,710 123 0 0 0.00% 0
24.04.30 102,440 12,370 142 0 0 0.00% 0
24.04.29 98,165 4,275 161 0 0 0.00% 0
24.04.26 99,645 1,480 35 0 0 0.00% 0
24.04.25 88,170 11,475 205 0 0 0.00% 0
24.04.24 92,520 4,350 1 0 0 0.00% 0
24.04.23 100,765 8,245 58 0 0 0.00% 0
24.04.22 99,750 1,015 1 0 0 0.00% 0
24.04.19 100,450 700 5 0 0 0.00% 0
24.04.18 103,835 0 0 0 0 0.00% 0
24.04.17 104,085 0 0 0 0 0.00% 0
24.04.16 96,775 0 0 0 0 0.00% 0
24.04.15 99,445 0 0 0 0 0.00% 0
24.04.12 93,875 5,570 5 0 0 0.00% 0
24.04.11 93,785 90 11 0 0 0.00% 0
24.04.09 104,345 10,560 54 0 0 0.00% 0
24.04.08 104,050 295 10 0 0 0.00% 0
24.04.05 94,680 9,370 16 0 0 0.00% 0
24.04.03 96,030 1,350 4 0 0 0.00% 0
24.04.02 107,270 11,240 11 0 0 0.00% 0
24.03.28 104,405 5,605 1,016 0 0 0.00% 0
24.03.27 100,450 3,955 1,000 0 0 0.00% 0
24.03.25 96,120 2,490 7 0 0 0.00% 0
24.03.22 102,500 6,380 5 0 0 0.00% 0
24.03.21 91,960 10,540 1 0 0 0.00% 0
24.03.20 94,120 2,160 1 0 0 0.00% 0
24.03.18 94,025 335 1,003 0 0 0.00% 0
24.03.15 102,850 8,825 49 0 0 0.00% 0
24.03.14 99,385 3,465 4 0 0 0.00% 0
24.03.13 94,270 5,115 1 0 0 0.00% 0
24.03.11 90,495 1,000 1 0 0 0.00% 0
24.03.08 79,170 11,325 2 0 0 0.00% 0
24.03.07 78,290 880 835 0 0 0.00% 0
24.03.04 86,035 2,195 933 0 0 0.00% 0
24.02.29 90,890 4,855 1 0 0 0.00% 0
24.02.28 98,995 8,105 1 0 0 0.00% 0
24.02.26 95,460 335 500 0 0 0.00% 0
24.02.20 120,965 670 855 0 0 0.00% 0
24.02.19 117,525 3,440 31 0 0 0.00% 0
24.02.16 115,715 1,810 4,298 0 0 0.00% 0
24.02.15 107,575 8,140 1 0 0 0.00% 0
24.02.14 100,515 7,060 512 0 0 0.00% 0
24.02.13 82,755 17,760 541 0 0 0.00% 0
24.02.08 78,950 3,805 8 0 0 0.00% 0
24.02.07 74,940 4,010 4 0 0 0.00% 0
24.02.06 73,830 1,110 5 0 0 0.00% 0
24.02.05 74,665 835 4,770 0 0 0.00% 0
24.02.02 68,735 5,930 1,209 0 0 0.00% 0
24.02.01 75,355 6,620 253 0 0 0.00% 0
24.01.31 74,700 655 4,019 0 0 0.00% 0
24.01.30 70,715 3,985 2,034 0 0 0.00% 0
24.01.29 66,690 4,025 2,041 0 0 0.00% 0
24.01.26 62,300 4,390 7 0 0 0.00% 0
24.01.25 67,150 4,850 1,176 0 0 0.00% 0
24.01.24 71,365 4,215 116 0 0 0.00% 0
24.01.23 71,000 365 177 0 0 0.00% 0
24.01.22 58,630 12,370 1,621 0 0 0.00% 0
24.01.19 55,060 3,570 201 0 0 0.00% 0
24.01.18 56,695 1,635 5,171 0 0 0.00% 0
24.01.17 54,705 1,990 165 0 0 0.00% 0
24.01.16 53,000 1,705 409 0 0 0.00% 0
24.01.15 51,690 1,310 107 0 0 0.00% 0
24.01.12 53,380 1,690 113 0 0 0.00% 0
24.01.11 51,215 2,165 628 0 0 0.00% 0
24.01.10 57,905 6,690 8,659 0 0 0.00% 0
24.01.09 61,285 3,380 3,885 0 0 0.00% 0
24.01.08 63,660 2,375 3,121 0 0 0.00% 0
24.01.05 66,765 3,105 26 0 0 0.00% 0
24.01.04 75,765 9,000 1,081 0 0 0.00% 0
24.01.03 71,670 4,095 685 0 0 0.00% 0
23.12.27 89,220 5,500 1,435 0 0 0.00% 0
23.12.26 85,405 3,815 1 0 0 0.00% 0
23.12.22 94,940 9,535 113 0 0 0.00% 0
23.12.21 89,445 5,495 15 0 0 0.00% 0
23.12.19 86,810 1,235 202 0 0 0.00% 0
23.12.18 92,755 5,945 965 0 0 0.00% 0
23.12.15 96,320 3,565 394 0 0 0.00% 0
23.12.14 107,910 11,590 187 0 0 0.00% 0
23.12.13 94,855 13,055 32 0 0 0.00% 0
23.12.12 94,145 710 1,030 0 0 0.00% 0
23.12.11 84,425 9,720 1,116 0 0 0.00% 0
23.12.08 86,525 2,100 170 0 0 0.00% 0
23.12.07 78,125 8,400 39 0 0 0.00% 0
23.12.06 78,470 345 1,067 0 0 0.00% 0
23.12.05 77,815 655 67 0 0 0.00% 0
23.12.04 72,130 5,685 23 0 0 0.00% 0
23.12.01 72,115 15 526 0 0 0.00% 0
23.11.29 65,160 8,160 75 0 0 0.00% 0
23.11.28 65,960 800 1 0 0 0.00% 0
23.11.27 60,620 5,340 5 0 0 0.00% 0
23.11.24 62,650 2,030 4,217 0 0 0.00% 0
23.11.23 64,425 1,775 289 0 0 0.00% 0
23.11.22 61,200 3,225 7,229 0 0 0.00% 0
23.11.21 59,975 1,225 143 0 0 0.00% 0
23.11.20 54,170 5,805 3,524 0 0 0.00% 0
23.11.17 52,035 2,135 1,344 0 0 0.00% 0
23.11.16 52,860 825 266 0 0 0.00% 0
23.11.15 49,285 3,575 252 0 0 0.00% 0
23.11.14 51,930 2,645 149 0 0 0.00% 0
23.11.13 54,185 2,255 280 0 0 0.00% 0
23.11.10 50,885 3,300 329 0 0 0.00% 0
23.11.09 49,190 1,695 967 0 0 0.00% 0
23.11.08 46,175 3,015 6,950 0 0 0.00% 0
23.11.07 43,270 2,905 81 0 0 0.00% 0
23.11.06 40,240 3,030 1,055 0 0 0.00% 0
23.11.03 41,790 1,550 289 0 0 0.00% 0
23.11.02 39,235 2,555 2,406 0 0 0.00% 0
23.11.01 46,150 6,915 3,480 0 0 0.00% 0
23.10.31 45,010 1,140 1,001 0 0 0.00% 0
23.10.30 40,645 4,365 1,082 0 0 0.00% 0
23.10.27 44,570 3,925 5 0 0 0.00% 0
23.10.26 45,810 1,240 1,842 0 0 0.00% 0
23.10.25 47,580 1,770 221 0 0 0.00% 0
23.10.24 48,815 1,235 91 0 0 0.00% 0
23.10.23 46,650 2,165 12 0 0 0.00% 0
23.10.20 42,580 4,070 220 0 0 0.00% 0
23.10.19 42,650 70 24 0 0 0.00% 0
23.10.18 42,360 290 131 0 0 0.00% 0
23.10.17 41,755 605 2 0 0 0.00% 0
23.10.16 39,680 2,075 2 0 0 0.00% 0
23.10.13 38,495 1,185 105 0 0 0.00% 0
23.10.12 37,615 880 3 0 0 0.00% 0
23.10.11 38,980 1,365 22 0 0 0.00% 0
23.10.10 43,880 4,900 1 0 0 0.00% 0
23.10.06 49,825 5,945 57 0 0 0.00% 0
23.10.04 54,810 3,355 5,010 0 0 0.00% 0
23.09.27 55,120 310 1 0 0 0.00% 0
23.09.25 55,875 755 2 0 0 0.00% 0
23.09.22 53,390 2,485 2,207 0 0 0.00% 0
23.09.21 51,830 1,560 4,564 0 0 0.00% 0
23.09.20 51,100 730 2,960 0 0 0.00% 0
23.09.19 53,765 2,665 1 0 0 0.00% 0
23.09.18 51,495 2,270 47 0 0 0.00% 0
23.09.15 49,945 1,550 26 0 0 0.00% 0
23.09.14 50,215 270 150 0 0 0.00% 0
23.09.13 54,385 4,170 162 0 0 0.00% 0
23.09.12 56,555 2,170 5 0 0 0.00% 0
23.09.11 54,000 2,555 1 0 0 0.00% 0
23.09.08 58,470 4,470 1,998 0 0 0.00% 0
23.09.07 56,550 1,920 2 0 0 0.00% 0
23.09.06 53,195 3,355 1,793 0 0 0.00% 0
23.09.05 51,655 1,540 77 0 0 0.00% 0
23.09.04 49,595 2,060 1,003 0 0 0.00% 0
23.09.01 48,425 1,170 2 0 0 0.00% 0
23.08.31 53,185 4,760 3 0 0 0.00% 0
23.08.29 50,710 2,475 2 0 0 0.00% 0
23.08.28 55,060 4,350 1 0 0 0.00% 0
23.08.25 57,280 2,220 4,010 0 0 0.00% 0
23.08.23 51,585 2,220 8 0 0 0.00% 0
23.08.22 50,770 815 1 0 0 0.00% 0
23.08.21 49,810 960 999 0 0 0.00% 0
23.08.17 49,600 1,925 138 0 0 0.00% 0
23.08.16 45,540 4,060 2,283 0 0 0.00% 0
23.08.14 45,970 430 152 0 0 0.00% 0
23.08.11 40,495 5,475 69 0 0 0.00% 0
23.08.10 47,365 6,870 1,940 0 0 0.00% 0
23.08.09 49,800 2,435 3,097 0 0 0.00% 0
23.08.08 55,160 5,360 39 0 0 0.00% 0
23.08.07 56,375 1,215 48 0 0 0.00% 0
23.08.04 60,395 4,020 3 0 0 0.00% 0
23.08.03 56,485 3,910 11 0 0 0.00% 0
23.08.02 52,905 3,580 283 0 0 0.00% 0
23.07.31 55,115 1,635 69 0 0 0.00% 0
23.07.28 52,280 2,835 1,081 0 0 0.00% 0
23.07.27 50,035 2,245 2 0 0 0.00% 0
23.07.26 50,495 460 210 0 0 0.00% 0
23.07.25 52,300 1,805 484 0 0 0.00% 0
23.07.24 51,155 1,145 376 0 0 0.00% 0
23.07.21 55,860 4,705 815 0 0 0.00% 0
23.07.20 55,675 185 1 0 0 0.00% 0
23.07.19 60,010 4,335 274 0 0 0.00% 0
23.07.18 59,070 940 3 0 0 0.00% 0
23.07.14 55,590 3,480 1,003 0 0 0.00% 0
23.07.13 52,455 3,135 4 0 0 0.00% 0
23.07.12 55,695 3,240 6 0 0 0.00% 0
23.07.10 57,020 140 259 0 0 0.00% 0
23.07.07 56,155 865 49 0 0 0.00% 0
23.07.06 51,480 4,675 14 0 0 0.00% 0
23.07.05 54,080 2,600 9 0 0 0.00% 0
23.07.04 53,470 610 105 0 0 0.00% 0
23.07.03 54,970 1,500 1,213 0 0 0.00% 0
23.06.30 55,940 970 1,212 0 0 0.00% 0
23.06.29 49,960 5,980 330 0 0 0.00% 0
23.06.28 48,690 1,270 3,162 0 0 0.00% 0
23.06.27 48,000 690 1,057 0 0 0.00% 0
23.06.26 55,750 7,750 423 0 0 0.00% 0
23.06.23 56,345 595 116 0 0 0.00% 0
23.06.22 61,220 4,875 2 0 0 0.00% 0
23.06.21 54,545 6,675 14 0 0 0.00% 0
23.06.20 57,535 2,990 1 0 0 0.00% 0
23.06.16 73,420 13,885 1,065 0 0 0.00% 0
23.06.15 74,685 1,265 1 0 0 0.00% 0
23.06.14 75,280 595 999 0 0 0.00% 0
23.06.12 73,955 2,995 1,001 0 0 0.00% 0
23.06.08 77,405 3,150 1,001 0 0 0.00% 0
23.06.02 78,385 6,200 42 0 0 0.00% 0
23.06.01 75,720 2,665 2,945 0 0 0.00% 0
23.05.31 72,620 3,100 54 0 0 0.00% 0
23.05.30 66,740 5,880 29 0 0 0.00% 0
23.05.26 61,380 5,360 374 0 0 0.00% 0
23.05.25 64,725 3,345 2,195 0 0 0.00% 0
23.05.24 62,440 2,285 1,291 0 0 0.00% 0
23.05.23 57,345 5,095 56 0 0 0.00% 0
23.05.22 55,260 2,085 1,098 0 0 0.00% 0
23.05.19 66,530 11,270 433 0 0 0.00% 0
23.05.17 65,575 1,005 31 0 0 0.00% 0
23.05.16 70,875 5,300 65 0 0 0.00% 0
23.05.15 77,990 7,115 2,149 0 0 0.00% 0
23.05.11 74,050 3,940 15 0 0 0.00% 0
23.05.10 75,320 1,270 6 0 0 0.00% 0
23.05.09 77,325 2,005 1,037 0 0 0.00% 0
23.05.08 78,820 1,495 1,953 0 0 0.00% 0
23.05.04 75,145 3,675 4 0 0 0.00% 0
23.05.03 70,000 5,145 229 0 0 0.00% 0
23.05.02 69,135 865 291 0 0 0.00% 0
23.04.28 70,450 1,315 3 0 0 0.00% 0
23.04.27 66,030 4,420 526 0 0 0.00% 0
23.04.26 63,655 2,375 405 0 0 0.00% 0
23.04.25 67,190 3,535 117 0 0 0.00% 0
23.04.24 65,760 1,430 236 0 0 0.00% 0
23.04.21 67,020 1,260 201 0 0 0.00% 0
23.04.20 60,735 6,285 1,153 0 0 0.00% 0
23.04.19 65,485 4,750 1,151 0 0 0.00% 0
23.04.18 70,330 4,845 1,904 0 0 0.00% 0
23.04.17 79,110 8,780 236 0 0 0.00% 0
23.04.14 76,425 2,685 7 0 0 0.00% 0
23.04.13 70,485 5,940 1,084 0 0 0.00% 0
23.04.12 71,060 575 57 0 0 0.00% 0
23.04.11 83,265 12,205 282 0 0 0.00% 0
23.04.10 83,240 25 191 0 0 0.00% 0
23.04.07 76,370 6,870 3,569 0 0 0.00% 0
23.04.06 80,125 3,755 9 0 0 0.00% 0
23.04.05 75,880 4,245 4,018 0 0 0.00% 0
23.04.04 79,405 3,525 3,011 0 0 0.00% 0
23.04.03 79,405 0 2,044 0 0 0.00% 0
23.03.31 77,895 1,510 1,005 0 0 0.00% 0
23.03.30 77,140 755 2,036 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 07:49 더보기 >