하나 Solactive 2X US Tech Top 10 ETN(H)

(Q700023 )    I    코스피 ETN 11.12 15:33
91,805 전일 91,805 고가 0 상한가 146,885 거래량
(주)
0
0 0.00% 시가 0 저가 0 하한가 36,725 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 93,025 1,220 0 0 0 0.00% 1,000,000
24.11.11 92,960 65 0 0 0 0.00% 1,000,000
24.11.08 89,780 3,180 0 0 0 0.00% 1,000,000
24.11.07 86,555 3,225 0 0 0 0.00% 1,000,000
24.11.06 81,870 4,685 0 0 0 0.00% 1,000,000
24.11.05 81,470 400 0 0 0 0.00% 1,000,000
24.11.04 81,650 180 360 0 0 0.00% 1,000,000
24.11.01 86,465 4,815 0 0 0 0.00% 1,000,000
24.10.31 87,395 930 11 0 0 0.00% 1,000,000
24.10.30 86,485 910 351 0 0 0.00% 1,000,000
24.10.29 87,245 760 0 0 0 0.00% 1,000,000
24.10.28 85,140 2,105 0 0 0 0.00% 0
24.10.25 82,635 2,505 0 0 0 0.00% 0
24.10.24 86,170 3,535 53 0 0 0.00% 0
24.10.23 85,545 625 0 0 0 0.00% 0
24.10.22 84,285 1,260 19 0 0 0.00% 0
24.10.21 82,330 1,955 1 0 0 0.00% 0
24.10.18 82,330 0 0 0 0 0.00% 0
24.10.17 81,465 865 33 0 0 0.00% 0
24.10.16 84,360 2,895 103 0 0 0.00% 0
24.10.15 82,400 1,960 1 0 0 0.00% 0
24.10.14 82,720 320 0 0 0 0.00% 0
24.10.11 82,720 0 0 0 0 0.00% 0
24.10.10 78,880 3,840 1 0 0 0.00% 0
24.10.08 81,155 2,275 0 0 0 0.00% 0
24.10.07 79,130 2,025 11 0 0 0.00% 0
24.10.04 78,340 790 90 0 0 0.00% 0
24.10.02 80,235 1,895 0 0 0 0.00% 0
24.09.30 81,265 1,030 0 0 0 0.00% 0
24.09.27 82,640 1,375 0 0 0 0.00% 0
24.09.26 79,200 3,440 0 0 0 0.00% 0
24.09.25 78,900 300 0 0 0 0.00% 0
24.09.24 78,940 40 1 0 0 0.00% 0
24.09.23 78,800 140 1 0 0 0.00% 0
24.09.20 77,005 1,795 0 0 0 0.00% 0
24.09.19 75,315 1,690 0 0 0 0.00% 0
24.09.13 74,400 915 0 0 0 0.00% 0
24.09.12 68,340 6,060 1 0 0 0.00% 0
24.09.11 67,570 770 0 0 0 0.00% 0
24.09.10 67,570 0 0 0 0 0.00% 0
24.09.09 69,520 1,950 0 0 0 0.00% 0
24.09.06 69,520 0 0 0 0 0.00% 0
24.09.05 69,750 230 0 0 0 0.00% 0
24.09.04 75,015 5,265 0 0 0 0.00% 0
24.09.03 75,015 0 0 0 0 0.00% 0
24.09.02 74,880 135 0 0 0 0.00% 0
24.08.30 74,880 0 0 0 0 0.00% 0
24.08.29 77,360 2,480 0 0 0 0.00% 0
24.08.28 77,660 300 0 0 0 0.00% 0
24.08.27 78,370 710 0 0 0 0.00% 0
24.08.26 77,690 680 0 0 0 0.00% 0
24.08.23 78,925 1,235 0 0 0 0.00% 0
24.08.22 79,905 980 46 0 0 0.00% 0
24.08.21 80,260 355 0 0 0 0.00% 0
24.08.20 76,715 3,545 46 0 0 0.00% 0
24.08.19 76,715 0 0 0 0 0.00% 0
24.08.16 72,385 4,330 0 0 0 0.00% 0
24.08.14 68,725 3,660 0 0 0 0.00% 0
24.08.13 68,450 275 0 0 0 0.00% 0
24.08.12 67,155 1,295 0 0 0 0.00% 0
24.08.09 64,160 2,995 0 0 0 0.00% 0
24.08.08 65,080 920 0 0 0 0.00% 0
24.08.07 65,080 0 0 0 0 0.00% 0
24.08.06 54,185 10,895 0 0 0 0.00% 0
24.08.05 70,165 15,980 0 0 0 0.00% 0
24.08.02 76,345 6,180 2 0 0 0.00% 0
24.08.01 71,665 4,680 0 0 0 0.00% 0
24.07.31 73,735 2,070 35 0 0 0.00% 0
24.07.30 73,735 0 0 0 0 0.00% 0
24.07.29 72,950 785 0 0 0 0.00% 0
24.07.26 74,290 1,340 0 0 0 0.00% 0
24.07.25 80,440 6,150 1 0 0 0.00% 0
24.07.24 80,440 0 0 0 0 0.00% 0
24.07.23 79,830 610 0 0 0 0.00% 0
24.07.22 81,255 1,425 0 0 0 0.00% 0
24.07.19 81,690 435 0 0 0 0.00% 0
24.07.18 86,115 4,425 1 0 0 0.00% 0
24.07.17 89,020 2,905 4 0 0 0.00% 0
24.07.16 88,275 745 44 0 0 0.00% 0
24.07.15 87,370 905 5 0 0 0.00% 0
24.07.12 93,660 6,290 93 0 0 0.00% 0
24.07.11 90,640 3,020 68 0 0 0.00% 0
24.07.10 90,260 380 0 0 0 0.00% 0
24.07.09 89,805 455 0 0 0 0.00% 0
24.07.08 87,210 2,595 87 0 0 0.00% 0
24.07.05 86,845 365 0 0 0 0.00% 0
24.07.04 84,560 2,285 0 0 0 0.00% 0
24.07.03 82,405 2,155 0 0 0 0.00% 0
24.07.02 81,610 795 0 0 0 0.00% 0
24.07.01 82,960 1,350 0 0 0 0.00% 0
24.06.28 80,770 2,190 0 0 0 0.00% 0
24.06.27 80,195 575 24 0 0 0.00% 0
24.06.26 78,150 2,045 2 0 0 0.00% 0
24.06.25 80,800 2,650 0 0 0 0.00% 0
24.06.24 80,970 170 0 0 0 0.00% 0
24.06.21 83,445 2,475 8 0 0 0.00% 0
24.06.20 83,445 0 0 0 0 0.00% 0
24.06.19 82,505 940 30 0 0 0.00% 0
24.06.18 80,940 1,565 0 0 0 0.00% 0
24.06.17 80,335 605 0 0 0 0.00% 0
24.06.14 79,475 860 0 0 0 0.00% 0
24.06.13 75,740 3,735 0 0 0 0.00% 0
24.06.12 73,090 2,650 0 0 0 0.00% 0
24.06.11 73,350 260 16 0 0 0.00% 0
24.06.10 73,845 495 0 0 0 0.00% 0
24.06.07 69,870 3,975 3 0 0 0.00% 0
24.06.05 68,765 1,105 0 0 0 0.00% 0
24.06.04 67,975 790 0 0 0 0.00% 0
24.06.03 67,975 0 0 0 0 0.00% 0
24.05.31 69,975 2,000 0 0 0 0.00% 0
24.05.30 69,975 0 0 0 0 0.00% 0
24.05.29 68,765 1,210 0 0 0 0.00% 0
24.05.28 68,590 175 1 0 0 0.00% 0
24.05.27 67,425 1,165 0 0 0 0.00% 0
24.05.24 67,425 0 0 0 0 0.00% 0
24.05.23 66,735 690 0 0 0 0.00% 0
24.05.22 66,060 675 0 0 0 0.00% 0
24.05.21 65,910 150 3 0 0 0.00% 0
24.05.20 66,095 185 0 0 0 0.00% 0
24.05.17 66,095 0 0 0 0 0.00% 0
24.05.16 62,790 3,305 1 0 0 0.00% 0
24.05.14 62,790 0 0 0 0 0.00% 0
24.05.13 62,790 0 0 0 0 0.00% 0
24.05.10 62,790 0 0 0 0 0.00% 0
24.05.09 62,790 0 0 0 0 0.00% 0
24.05.08 62,790 0 0 0 0 0.00% 0
24.05.07 58,695 4,095 8 0 0 0.00% 0
24.05.03 57,165 1,530 0 0 0 0.00% 0
24.05.02 59,080 1,915 0 0 0 0.00% 0
24.04.30 59,080 0 0 0 0 0.00% 0
24.04.29 56,165 2,915 0 0 0 0.00% 0
24.04.26 54,995 1,170 0 0 0 0.00% 0
24.04.25 56,930 1,935 72 0 0 0.00% 0
24.04.24 54,230 2,700 1 0 0 0.00% 0
24.04.23 53,530 700 1 0 0 0.00% 0
24.04.22 55,595 2,065 73 0 0 0.00% 0
24.04.19 58,070 2,475 126 0 0 0.00% 0
24.04.18 58,575 0 0 0 0 0.00% 0
24.04.17 58,850 0 0 0 0 0.00% 0
24.04.16 61,995 3,145 3 0 0 0.00% 0
24.04.15 63,365 0 0 0 0 0.00% 0
24.04.12 60,455 2,910 1 0 0 0.00% 0
24.04.08 58,800 1,825 53 0 0 0.00% 0
24.04.05 60,775 1,975 40 0 0 0.00% 0
24.04.04 59,675 1,100 29 0 0 0.00% 0
24.04.03 60,790 1,115 12 0 0 0.00% 0
24.03.28 60,940 405 1 0 0 0.00% 0
24.03.21 59,500 2,245 1 0 0 0.00% 0
24.03.20 58,570 930 1 0 0 0.00% 0
24.03.19 57,970 600 137 0 0 0.00% 0
24.03.18 58,720 750 137 0 0 0.00% 0
24.03.13 57,335 1,985 3 0 0 0.00% 0
24.03.11 58,995 1,800 92 0 0 0.00% 0
24.03.08 56,310 2,685 18 0 0 0.00% 0
24.03.07 56,740 430 15 0 0 0.00% 0
24.03.04 56,700 2,780 27 0 0 0.00% 0
24.02.28 57,055 215 27 0 0 0.00% 0
24.02.26 58,280 580 15 0 0 0.00% 0
24.02.23 55,420 2,860 1 0 0 0.00% 0
24.02.22 53,675 1,745 16 0 0 0.00% 0
24.02.20 55,580 690 24 0 0 0.00% 0
24.02.15 55,755 895 65 0 0 0.00% 0
24.02.14 57,040 1,285 61 0 0 0.00% 0
24.02.13 56,735 305 102 0 0 0.00% 0
24.02.08 54,890 1,845 101 0 0 0.00% 0
24.02.05 52,395 2,355 207 0 0 0.00% 0
24.02.02 50,100 2,295 183 0 0 0.00% 0
24.02.01 52,150 2,050 35 0 0 0.00% 0
24.01.31 54,000 1,850 2 0 0 0.00% 0
24.01.30 52,100 1,900 33 0 0 0.00% 0
24.01.29 52,145 45 32 0 0 0.00% 0
24.01.26 53,005 860 7 0 0 0.00% 0
24.01.22 49,945 2,295 2 0 0 0.00% 0
24.01.19 48,190 1,755 1 0 0 0.00% 0
24.01.18 48,035 155 2 0 0 0.00% 0
24.01.16 48,855 720 1 0 0 0.00% 0
24.01.12 48,810 365 1 0 0 0.00% 0
24.01.11 47,145 1,665 3 0 0 0.00% 0
24.01.09 44,335 2,255 1 0 0 0.00% 0
24.01.05 45,235 1,075 11 0 0 0.00% 0
24.01.04 45,905 670 1 0 0 0.00% 0
24.01.03 47,695 1,790 45 0 0 0.00% 0
23.12.26 47,825 425 1 0 0 0.00% 0
23.12.13 45,125 870 2 0 0 0.00% 0
23.12.12 45,770 645 2 0 0 0.00% 0
23.12.11 45,160 610 204 0 0 0.00% 0
23.12.08 43,500 1,660 205 0 0 0.00% 0
23.11.27 46,285 845 1 0 0 0.00% 0
23.11.22 46,395 770 2 0 0 0.00% 0
23.11.20 45,435 560 1 0 0 0.00% 0
23.11.17 44,880 555 1 0 0 0.00% 0
23.11.15 43,780 1,770 15 0 0 0.00% 0
23.11.14 43,395 385 14 0 0 0.00% 0
23.11.13 41,710 1,685 2 0 0 0.00% 0
23.11.10 42,400 690 60 0 0 0.00% 0
23.11.08 40,840 1,135 59 0 0 0.00% 0
23.11.02 36,480 2,225 28 0 0 0.00% 0
23.11.01 36,070 410 4 0 0 0.00% 0
23.10.31 35,790 280 8 0 0 0.00% 0
23.10.27 35,675 705 5 0 0 0.00% 0
23.10.26 38,415 2,740 48 0 0 0.00% 0
23.10.25 38,395 20 17 0 0 0.00% 0
23.10.20 39,330 890 43 0 0 0.00% 0
23.10.18 41,305 700 160 0 0 0.00% 0
23.10.17 40,680 625 11 0 0 0.00% 0
23.10.16 41,915 1,235 156 0 0 0.00% 0
23.10.12 40,925 1,265 14 0 0 0.00% 0
23.10.10 38,835 1,925 1 0 0 0.00% 0
23.10.06 38,810 25 254 0 0 0.00% 0
23.10.05 36,910 1,900 33 0 0 0.00% 0
23.09.27 37,800 830 35 0 0 0.00% 0
23.09.26 37,890 90 35 0 0 0.00% 0
23.09.25 37,990 100 33 0 0 0.00% 0
23.09.22 39,115 1,125 53 0 0 0.00% 0
23.09.21 41,245 2,130 103 0 0 0.00% 0
23.09.20 41,310 65 32 0 0 0.00% 0
23.09.19 41,375 65 32 0 0 0.00% 0
23.09.18 43,090 1,715 3 0 0 0.00% 0
23.09.15 42,490 600 1 0 0 0.00% 0
23.09.14 41,340 1,150 4 0 0 0.00% 0
23.09.13 42,705 1,365 15 0 0 0.00% 0
23.09.12 41,600 1,105 15 0 0 0.00% 0
23.09.11 41,255 345 3 0 0 0.00% 0
23.09.08 41,420 165 47 0 0 0.00% 0
23.09.07 42,935 1,515 32 0 0 0.00% 0
23.09.05 42,665 170 16 0 0 0.00% 0
23.09.04 43,105 440 12 0 0 0.00% 0
23.09.01 42,615 490 3 0 0 0.00% 0
23.08.31 42,120 495 3 0 0 0.00% 0
23.08.30 40,165 1,955 6 0 0 0.00% 0
23.08.29 39,450 715 4 0 0 0.00% 0
23.08.28 38,810 640 24 0 0 0.00% 0
23.08.25 41,865 3,055 2,604 0 0 0.00% 0
23.08.24 39,500 2,365 2,496 0 0 0.00% 0
23.08.23 39,300 200 2 0 0 0.00% 0
23.08.22 37,375 1,925 94 0 0 0.00% 0
23.08.21 37,710 335 14 0 0 0.00% 0
23.08.18 38,530 820 41 0 0 0.00% 0
23.08.17 39,530 1,000 52 0 0 0.00% 0
23.08.16 38,975 555 2 0 0 0.00% 0
23.08.08 41,515 75 2 0 0 0.00% 0
23.08.07 41,780 265 1 0 0 0.00% 0
23.08.04 41,085 695 3 0 0 0.00% 0
23.08.03 42,910 1,825 1 0 0 0.00% 0
23.08.02 43,805 895 8 0 0 0.00% 0
23.08.01 43,590 215 1 0 0 0.00% 0
23.07.31 41,920 1,670 59 0 0 0.00% 0
23.07.28 42,785 865 1,425 0 0 0.00% 0
23.07.27 42,170 615 1,364 0 0 0.00% 0
23.07.26 41,655 515 22 0 0 0.00% 0
23.07.24 41,765 610 111 0 0 0.00% 0
23.07.21 44,185 2,420 71 0 0 0.00% 0
23.07.20 44,550 365 50 0 0 0.00% 0
23.07.19 43,750 800 301 0 0 0.00% 0
23.07.18 43,070 680 205 0 0 0.00% 0
23.07.17 43,030 40 126 0 0 0.00% 0
23.07.14 41,515 1,515 362 0 0 0.00% 0
23.07.13 39,975 1,540 262 0 0 0.00% 0
23.07.12 39,715 260 3 0 0 0.00% 0
23.07.11 40,005 290 54 0 0 0.00% 0
23.07.10 40,730 725 35 0 0 0.00% 0
23.07.07 40,770 40 27 0 0 0.00% 0
23.07.06 40,780 10 37 0 0 0.00% 0
23.07.03 39,460 1,370 15 0 0 0.00% 0
23.06.30 39,565 105 3 0 0 0.00% 0
23.06.29 38,930 635 25 0 0 0.00% 0
23.06.28 38,025 905 86 0 0 0.00% 0
23.06.27 39,880 1,855 170 0 0 0.00% 0
23.06.26 40,230 350 152 0 0 0.00% 0
23.06.23 38,920 1,310 75 0 0 0.00% 0
23.06.22 40,540 1,620 180 0 0 0.00% 0
23.06.21 39,960 580 31 0 0 0.00% 0
23.06.20 40,165 205 99 0 0 0.00% 0
23.06.19 40,805 640 364 0 0 0.00% 0
23.06.16 39,845 960 411 0 0 0.00% 0
23.06.15 39,110 735 421 0 0 0.00% 0
23.06.14 39,380 270 196 0 0 0.00% 0
23.06.13 37,465 1,915 173 0 0 0.00% 0
23.06.12 36,740 725 118 0 0 0.00% 0
23.06.09 35,485 1,255 75 0 0 0.00% 0
23.06.08 37,445 1,960 75 0 0 0.00% 0
23.06.07 37,065 380 1 0 0 0.00% 0
23.06.05 36,945 120 3 0 0 0.00% 0
23.06.02 35,550 1,395 30 0 0 0.00% 0
23.06.01 36,070 520 400 0 0 0.00% 0
23.05.31 36,020 50 517 0 0 0.00% 0
23.05.30 33,825 2,195 5 0 0 0.00% 0
23.05.26 32,630 1,195 8,183 0 0 0.00% 0
23.05.25 31,790 840 8,163 0 0 0.00% 0
23.05.22 32,545 230 22 0 0 0.00% 0
23.05.19 31,165 1,380 6 0 0 0.00% 0
23.05.18 30,460 705 16 0 0 0.00% 0
23.05.17 29,710 750 5 0 0 0.00% 0
23.05.16 29,730 20 1 0 0 0.00% 0
23.05.12 29,490 595 10 0 0 0.00% 0
23.05.10 28,640 285 11 0 0 0.00% 0
23.05.09 28,440 200 1 0 0 0.00% 0
23.05.08 27,555 885 12 0 0 0.00% 0
23.05.02 27,915 100 1 0 0 0.00% 0
23.04.28 26,275 1,640 7 0 0 0.00% 0
23.04.27 25,880 395 1 0 0 0.00% 0
23.04.26 26,050 170 19,206 0 0 0.00% 0
23.04.24 26,335 35 35 0 0 0.00% 0
23.04.20 26,780 0 1 0 0 0.00% 0
23.04.19 26,980 200 40 0 0 0.00% 0
23.04.14 25,760 1,270 5 0 0 0.00% 0
23.04.12 26,880 625 3 0 0 0.00% 0
23.04.11 26,955 75 5 0 0 0.00% 0
23.04.07 26,270 855 19 0 0 0.00% 0
23.04.05 27,100 110 2 0 0 0.00% 0
23.04.04 26,990 110 1 0 0 0.00% 0
23.04.03 26,460 530 104 0 0 0.00% 0
23.03.31 25,735 725 30 0 0 0.00% 0
23.03.30 25,285 450 1 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 07:43 더보기 >