하나 Solactive 2X US Tech Top 10 ETN(H)
(Q700023 ) I 코스피 ETN 11.12 15:3391,805 | 전일 | 91,805 | 고가 | 0 | 상한가 | 146,885 |
거래량 (주) |
0 |
0 0.00% | 시가 | 0 | 저가 | 0 | 하한가 | 36,725 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 93,025 | 1,220 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 92,960 | 65 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 89,780 | 3,180 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.07 | 86,555 | 3,225 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.06 | 81,870 | 4,685 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.05 | 81,470 | 400 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.04 | 81,650 | 180 | 360 | 0 | 0 | 0.00% | 1,000,000 |
24.11.01 | 86,465 | 4,815 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.10.31 | 87,395 | 930 | 11 | 0 | 0 | 0.00% | 1,000,000 |
24.10.30 | 86,485 | 910 | 351 | 0 | 0 | 0.00% | 1,000,000 |
24.10.29 | 87,245 | 760 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.10.28 | 85,140 | 2,105 | 0 | 0 | 0 | 0.00% | 0 |
24.10.25 | 82,635 | 2,505 | 0 | 0 | 0 | 0.00% | 0 |
24.10.24 | 86,170 | 3,535 | 53 | 0 | 0 | 0.00% | 0 |
24.10.23 | 85,545 | 625 | 0 | 0 | 0 | 0.00% | 0 |
24.10.22 | 84,285 | 1,260 | 19 | 0 | 0 | 0.00% | 0 |
24.10.21 | 82,330 | 1,955 | 1 | 0 | 0 | 0.00% | 0 |
24.10.18 | 82,330 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.17 | 81,465 | 865 | 33 | 0 | 0 | 0.00% | 0 |
24.10.16 | 84,360 | 2,895 | 103 | 0 | 0 | 0.00% | 0 |
24.10.15 | 82,400 | 1,960 | 1 | 0 | 0 | 0.00% | 0 |
24.10.14 | 82,720 | 320 | 0 | 0 | 0 | 0.00% | 0 |
24.10.11 | 82,720 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.10 | 78,880 | 3,840 | 1 | 0 | 0 | 0.00% | 0 |
24.10.08 | 81,155 | 2,275 | 0 | 0 | 0 | 0.00% | 0 |
24.10.07 | 79,130 | 2,025 | 11 | 0 | 0 | 0.00% | 0 |
24.10.04 | 78,340 | 790 | 90 | 0 | 0 | 0.00% | 0 |
24.10.02 | 80,235 | 1,895 | 0 | 0 | 0 | 0.00% | 0 |
24.09.30 | 81,265 | 1,030 | 0 | 0 | 0 | 0.00% | 0 |
24.09.27 | 82,640 | 1,375 | 0 | 0 | 0 | 0.00% | 0 |
24.09.26 | 79,200 | 3,440 | 0 | 0 | 0 | 0.00% | 0 |
24.09.25 | 78,900 | 300 | 0 | 0 | 0 | 0.00% | 0 |
24.09.24 | 78,940 | 40 | 1 | 0 | 0 | 0.00% | 0 |
24.09.23 | 78,800 | 140 | 1 | 0 | 0 | 0.00% | 0 |
24.09.20 | 77,005 | 1,795 | 0 | 0 | 0 | 0.00% | 0 |
24.09.19 | 75,315 | 1,690 | 0 | 0 | 0 | 0.00% | 0 |
24.09.13 | 74,400 | 915 | 0 | 0 | 0 | 0.00% | 0 |
24.09.12 | 68,340 | 6,060 | 1 | 0 | 0 | 0.00% | 0 |
24.09.11 | 67,570 | 770 | 0 | 0 | 0 | 0.00% | 0 |
24.09.10 | 67,570 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.09 | 69,520 | 1,950 | 0 | 0 | 0 | 0.00% | 0 |
24.09.06 | 69,520 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.05 | 69,750 | 230 | 0 | 0 | 0 | 0.00% | 0 |
24.09.04 | 75,015 | 5,265 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 75,015 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.02 | 74,880 | 135 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 74,880 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 77,360 | 2,480 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 77,660 | 300 | 0 | 0 | 0 | 0.00% | 0 |
24.08.27 | 78,370 | 710 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 77,690 | 680 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 78,925 | 1,235 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 79,905 | 980 | 46 | 0 | 0 | 0.00% | 0 |
24.08.21 | 80,260 | 355 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 76,715 | 3,545 | 46 | 0 | 0 | 0.00% | 0 |
24.08.19 | 76,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 72,385 | 4,330 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 68,725 | 3,660 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 68,450 | 275 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 67,155 | 1,295 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 64,160 | 2,995 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 65,080 | 920 | 0 | 0 | 0 | 0.00% | 0 |
24.08.07 | 65,080 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.06 | 54,185 | 10,895 | 0 | 0 | 0 | 0.00% | 0 |
24.08.05 | 70,165 | 15,980 | 0 | 0 | 0 | 0.00% | 0 |
24.08.02 | 76,345 | 6,180 | 2 | 0 | 0 | 0.00% | 0 |
24.08.01 | 71,665 | 4,680 | 0 | 0 | 0 | 0.00% | 0 |
24.07.31 | 73,735 | 2,070 | 35 | 0 | 0 | 0.00% | 0 |
24.07.30 | 73,735 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 72,950 | 785 | 0 | 0 | 0 | 0.00% | 0 |
24.07.26 | 74,290 | 1,340 | 0 | 0 | 0 | 0.00% | 0 |
24.07.25 | 80,440 | 6,150 | 1 | 0 | 0 | 0.00% | 0 |
24.07.24 | 80,440 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 79,830 | 610 | 0 | 0 | 0 | 0.00% | 0 |
24.07.22 | 81,255 | 1,425 | 0 | 0 | 0 | 0.00% | 0 |
24.07.19 | 81,690 | 435 | 0 | 0 | 0 | 0.00% | 0 |
24.07.18 | 86,115 | 4,425 | 1 | 0 | 0 | 0.00% | 0 |
24.07.17 | 89,020 | 2,905 | 4 | 0 | 0 | 0.00% | 0 |
24.07.16 | 88,275 | 745 | 44 | 0 | 0 | 0.00% | 0 |
24.07.15 | 87,370 | 905 | 5 | 0 | 0 | 0.00% | 0 |
24.07.12 | 93,660 | 6,290 | 93 | 0 | 0 | 0.00% | 0 |
24.07.11 | 90,640 | 3,020 | 68 | 0 | 0 | 0.00% | 0 |
24.07.10 | 90,260 | 380 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 89,805 | 455 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 87,210 | 2,595 | 87 | 0 | 0 | 0.00% | 0 |
24.07.05 | 86,845 | 365 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 84,560 | 2,285 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 82,405 | 2,155 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 81,610 | 795 | 0 | 0 | 0 | 0.00% | 0 |
24.07.01 | 82,960 | 1,350 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 80,770 | 2,190 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 80,195 | 575 | 24 | 0 | 0 | 0.00% | 0 |
24.06.26 | 78,150 | 2,045 | 2 | 0 | 0 | 0.00% | 0 |
24.06.25 | 80,800 | 2,650 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 80,970 | 170 | 0 | 0 | 0 | 0.00% | 0 |
24.06.21 | 83,445 | 2,475 | 8 | 0 | 0 | 0.00% | 0 |
24.06.20 | 83,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.19 | 82,505 | 940 | 30 | 0 | 0 | 0.00% | 0 |
24.06.18 | 80,940 | 1,565 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 80,335 | 605 | 0 | 0 | 0 | 0.00% | 0 |
24.06.14 | 79,475 | 860 | 0 | 0 | 0 | 0.00% | 0 |
24.06.13 | 75,740 | 3,735 | 0 | 0 | 0 | 0.00% | 0 |
24.06.12 | 73,090 | 2,650 | 0 | 0 | 0 | 0.00% | 0 |
24.06.11 | 73,350 | 260 | 16 | 0 | 0 | 0.00% | 0 |
24.06.10 | 73,845 | 495 | 0 | 0 | 0 | 0.00% | 0 |
24.06.07 | 69,870 | 3,975 | 3 | 0 | 0 | 0.00% | 0 |
24.06.05 | 68,765 | 1,105 | 0 | 0 | 0 | 0.00% | 0 |
24.06.04 | 67,975 | 790 | 0 | 0 | 0 | 0.00% | 0 |
24.06.03 | 67,975 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.31 | 69,975 | 2,000 | 0 | 0 | 0 | 0.00% | 0 |
24.05.30 | 69,975 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.29 | 68,765 | 1,210 | 0 | 0 | 0 | 0.00% | 0 |
24.05.28 | 68,590 | 175 | 1 | 0 | 0 | 0.00% | 0 |
24.05.27 | 67,425 | 1,165 | 0 | 0 | 0 | 0.00% | 0 |
24.05.24 | 67,425 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.23 | 66,735 | 690 | 0 | 0 | 0 | 0.00% | 0 |
24.05.22 | 66,060 | 675 | 0 | 0 | 0 | 0.00% | 0 |
24.05.21 | 65,910 | 150 | 3 | 0 | 0 | 0.00% | 0 |
24.05.20 | 66,095 | 185 | 0 | 0 | 0 | 0.00% | 0 |
24.05.17 | 66,095 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.16 | 62,790 | 3,305 | 1 | 0 | 0 | 0.00% | 0 |
24.05.14 | 62,790 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.13 | 62,790 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.10 | 62,790 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.09 | 62,790 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.08 | 62,790 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.07 | 58,695 | 4,095 | 8 | 0 | 0 | 0.00% | 0 |
24.05.03 | 57,165 | 1,530 | 0 | 0 | 0 | 0.00% | 0 |
24.05.02 | 59,080 | 1,915 | 0 | 0 | 0 | 0.00% | 0 |
24.04.30 | 59,080 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.29 | 56,165 | 2,915 | 0 | 0 | 0 | 0.00% | 0 |
24.04.26 | 54,995 | 1,170 | 0 | 0 | 0 | 0.00% | 0 |
24.04.25 | 56,930 | 1,935 | 72 | 0 | 0 | 0.00% | 0 |
24.04.24 | 54,230 | 2,700 | 1 | 0 | 0 | 0.00% | 0 |
24.04.23 | 53,530 | 700 | 1 | 0 | 0 | 0.00% | 0 |
24.04.22 | 55,595 | 2,065 | 73 | 0 | 0 | 0.00% | 0 |
24.04.19 | 58,070 | 2,475 | 126 | 0 | 0 | 0.00% | 0 |
24.04.18 | 58,575 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.17 | 58,850 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.16 | 61,995 | 3,145 | 3 | 0 | 0 | 0.00% | 0 |
24.04.15 | 63,365 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 60,455 | 2,910 | 1 | 0 | 0 | 0.00% | 0 |
24.04.08 | 58,800 | 1,825 | 53 | 0 | 0 | 0.00% | 0 |
24.04.05 | 60,775 | 1,975 | 40 | 0 | 0 | 0.00% | 0 |
24.04.04 | 59,675 | 1,100 | 29 | 0 | 0 | 0.00% | 0 |
24.04.03 | 60,790 | 1,115 | 12 | 0 | 0 | 0.00% | 0 |
24.03.28 | 60,940 | 405 | 1 | 0 | 0 | 0.00% | 0 |
24.03.21 | 59,500 | 2,245 | 1 | 0 | 0 | 0.00% | 0 |
24.03.20 | 58,570 | 930 | 1 | 0 | 0 | 0.00% | 0 |
24.03.19 | 57,970 | 600 | 137 | 0 | 0 | 0.00% | 0 |
24.03.18 | 58,720 | 750 | 137 | 0 | 0 | 0.00% | 0 |
24.03.13 | 57,335 | 1,985 | 3 | 0 | 0 | 0.00% | 0 |
24.03.11 | 58,995 | 1,800 | 92 | 0 | 0 | 0.00% | 0 |
24.03.08 | 56,310 | 2,685 | 18 | 0 | 0 | 0.00% | 0 |
24.03.07 | 56,740 | 430 | 15 | 0 | 0 | 0.00% | 0 |
24.03.04 | 56,700 | 2,780 | 27 | 0 | 0 | 0.00% | 0 |
24.02.28 | 57,055 | 215 | 27 | 0 | 0 | 0.00% | 0 |
24.02.26 | 58,280 | 580 | 15 | 0 | 0 | 0.00% | 0 |
24.02.23 | 55,420 | 2,860 | 1 | 0 | 0 | 0.00% | 0 |
24.02.22 | 53,675 | 1,745 | 16 | 0 | 0 | 0.00% | 0 |
24.02.20 | 55,580 | 690 | 24 | 0 | 0 | 0.00% | 0 |
24.02.15 | 55,755 | 895 | 65 | 0 | 0 | 0.00% | 0 |
24.02.14 | 57,040 | 1,285 | 61 | 0 | 0 | 0.00% | 0 |
24.02.13 | 56,735 | 305 | 102 | 0 | 0 | 0.00% | 0 |
24.02.08 | 54,890 | 1,845 | 101 | 0 | 0 | 0.00% | 0 |
24.02.05 | 52,395 | 2,355 | 207 | 0 | 0 | 0.00% | 0 |
24.02.02 | 50,100 | 2,295 | 183 | 0 | 0 | 0.00% | 0 |
24.02.01 | 52,150 | 2,050 | 35 | 0 | 0 | 0.00% | 0 |
24.01.31 | 54,000 | 1,850 | 2 | 0 | 0 | 0.00% | 0 |
24.01.30 | 52,100 | 1,900 | 33 | 0 | 0 | 0.00% | 0 |
24.01.29 | 52,145 | 45 | 32 | 0 | 0 | 0.00% | 0 |
24.01.26 | 53,005 | 860 | 7 | 0 | 0 | 0.00% | 0 |
24.01.22 | 49,945 | 2,295 | 2 | 0 | 0 | 0.00% | 0 |
24.01.19 | 48,190 | 1,755 | 1 | 0 | 0 | 0.00% | 0 |
24.01.18 | 48,035 | 155 | 2 | 0 | 0 | 0.00% | 0 |
24.01.16 | 48,855 | 720 | 1 | 0 | 0 | 0.00% | 0 |
24.01.12 | 48,810 | 365 | 1 | 0 | 0 | 0.00% | 0 |
24.01.11 | 47,145 | 1,665 | 3 | 0 | 0 | 0.00% | 0 |
24.01.09 | 44,335 | 2,255 | 1 | 0 | 0 | 0.00% | 0 |
24.01.05 | 45,235 | 1,075 | 11 | 0 | 0 | 0.00% | 0 |
24.01.04 | 45,905 | 670 | 1 | 0 | 0 | 0.00% | 0 |
24.01.03 | 47,695 | 1,790 | 45 | 0 | 0 | 0.00% | 0 |
23.12.26 | 47,825 | 425 | 1 | 0 | 0 | 0.00% | 0 |
23.12.13 | 45,125 | 870 | 2 | 0 | 0 | 0.00% | 0 |
23.12.12 | 45,770 | 645 | 2 | 0 | 0 | 0.00% | 0 |
23.12.11 | 45,160 | 610 | 204 | 0 | 0 | 0.00% | 0 |
23.12.08 | 43,500 | 1,660 | 205 | 0 | 0 | 0.00% | 0 |
23.11.27 | 46,285 | 845 | 1 | 0 | 0 | 0.00% | 0 |
23.11.22 | 46,395 | 770 | 2 | 0 | 0 | 0.00% | 0 |
23.11.20 | 45,435 | 560 | 1 | 0 | 0 | 0.00% | 0 |
23.11.17 | 44,880 | 555 | 1 | 0 | 0 | 0.00% | 0 |
23.11.15 | 43,780 | 1,770 | 15 | 0 | 0 | 0.00% | 0 |
23.11.14 | 43,395 | 385 | 14 | 0 | 0 | 0.00% | 0 |
23.11.13 | 41,710 | 1,685 | 2 | 0 | 0 | 0.00% | 0 |
23.11.10 | 42,400 | 690 | 60 | 0 | 0 | 0.00% | 0 |
23.11.08 | 40,840 | 1,135 | 59 | 0 | 0 | 0.00% | 0 |
23.11.02 | 36,480 | 2,225 | 28 | 0 | 0 | 0.00% | 0 |
23.11.01 | 36,070 | 410 | 4 | 0 | 0 | 0.00% | 0 |
23.10.31 | 35,790 | 280 | 8 | 0 | 0 | 0.00% | 0 |
23.10.27 | 35,675 | 705 | 5 | 0 | 0 | 0.00% | 0 |
23.10.26 | 38,415 | 2,740 | 48 | 0 | 0 | 0.00% | 0 |
23.10.25 | 38,395 | 20 | 17 | 0 | 0 | 0.00% | 0 |
23.10.20 | 39,330 | 890 | 43 | 0 | 0 | 0.00% | 0 |
23.10.18 | 41,305 | 700 | 160 | 0 | 0 | 0.00% | 0 |
23.10.17 | 40,680 | 625 | 11 | 0 | 0 | 0.00% | 0 |
23.10.16 | 41,915 | 1,235 | 156 | 0 | 0 | 0.00% | 0 |
23.10.12 | 40,925 | 1,265 | 14 | 0 | 0 | 0.00% | 0 |
23.10.10 | 38,835 | 1,925 | 1 | 0 | 0 | 0.00% | 0 |
23.10.06 | 38,810 | 25 | 254 | 0 | 0 | 0.00% | 0 |
23.10.05 | 36,910 | 1,900 | 33 | 0 | 0 | 0.00% | 0 |
23.09.27 | 37,800 | 830 | 35 | 0 | 0 | 0.00% | 0 |
23.09.26 | 37,890 | 90 | 35 | 0 | 0 | 0.00% | 0 |
23.09.25 | 37,990 | 100 | 33 | 0 | 0 | 0.00% | 0 |
23.09.22 | 39,115 | 1,125 | 53 | 0 | 0 | 0.00% | 0 |
23.09.21 | 41,245 | 2,130 | 103 | 0 | 0 | 0.00% | 0 |
23.09.20 | 41,310 | 65 | 32 | 0 | 0 | 0.00% | 0 |
23.09.19 | 41,375 | 65 | 32 | 0 | 0 | 0.00% | 0 |
23.09.18 | 43,090 | 1,715 | 3 | 0 | 0 | 0.00% | 0 |
23.09.15 | 42,490 | 600 | 1 | 0 | 0 | 0.00% | 0 |
23.09.14 | 41,340 | 1,150 | 4 | 0 | 0 | 0.00% | 0 |
23.09.13 | 42,705 | 1,365 | 15 | 0 | 0 | 0.00% | 0 |
23.09.12 | 41,600 | 1,105 | 15 | 0 | 0 | 0.00% | 0 |
23.09.11 | 41,255 | 345 | 3 | 0 | 0 | 0.00% | 0 |
23.09.08 | 41,420 | 165 | 47 | 0 | 0 | 0.00% | 0 |
23.09.07 | 42,935 | 1,515 | 32 | 0 | 0 | 0.00% | 0 |
23.09.05 | 42,665 | 170 | 16 | 0 | 0 | 0.00% | 0 |
23.09.04 | 43,105 | 440 | 12 | 0 | 0 | 0.00% | 0 |
23.09.01 | 42,615 | 490 | 3 | 0 | 0 | 0.00% | 0 |
23.08.31 | 42,120 | 495 | 3 | 0 | 0 | 0.00% | 0 |
23.08.30 | 40,165 | 1,955 | 6 | 0 | 0 | 0.00% | 0 |
23.08.29 | 39,450 | 715 | 4 | 0 | 0 | 0.00% | 0 |
23.08.28 | 38,810 | 640 | 24 | 0 | 0 | 0.00% | 0 |
23.08.25 | 41,865 | 3,055 | 2,604 | 0 | 0 | 0.00% | 0 |
23.08.24 | 39,500 | 2,365 | 2,496 | 0 | 0 | 0.00% | 0 |
23.08.23 | 39,300 | 200 | 2 | 0 | 0 | 0.00% | 0 |
23.08.22 | 37,375 | 1,925 | 94 | 0 | 0 | 0.00% | 0 |
23.08.21 | 37,710 | 335 | 14 | 0 | 0 | 0.00% | 0 |
23.08.18 | 38,530 | 820 | 41 | 0 | 0 | 0.00% | 0 |
23.08.17 | 39,530 | 1,000 | 52 | 0 | 0 | 0.00% | 0 |
23.08.16 | 38,975 | 555 | 2 | 0 | 0 | 0.00% | 0 |
23.08.08 | 41,515 | 75 | 2 | 0 | 0 | 0.00% | 0 |
23.08.07 | 41,780 | 265 | 1 | 0 | 0 | 0.00% | 0 |
23.08.04 | 41,085 | 695 | 3 | 0 | 0 | 0.00% | 0 |
23.08.03 | 42,910 | 1,825 | 1 | 0 | 0 | 0.00% | 0 |
23.08.02 | 43,805 | 895 | 8 | 0 | 0 | 0.00% | 0 |
23.08.01 | 43,590 | 215 | 1 | 0 | 0 | 0.00% | 0 |
23.07.31 | 41,920 | 1,670 | 59 | 0 | 0 | 0.00% | 0 |
23.07.28 | 42,785 | 865 | 1,425 | 0 | 0 | 0.00% | 0 |
23.07.27 | 42,170 | 615 | 1,364 | 0 | 0 | 0.00% | 0 |
23.07.26 | 41,655 | 515 | 22 | 0 | 0 | 0.00% | 0 |
23.07.24 | 41,765 | 610 | 111 | 0 | 0 | 0.00% | 0 |
23.07.21 | 44,185 | 2,420 | 71 | 0 | 0 | 0.00% | 0 |
23.07.20 | 44,550 | 365 | 50 | 0 | 0 | 0.00% | 0 |
23.07.19 | 43,750 | 800 | 301 | 0 | 0 | 0.00% | 0 |
23.07.18 | 43,070 | 680 | 205 | 0 | 0 | 0.00% | 0 |
23.07.17 | 43,030 | 40 | 126 | 0 | 0 | 0.00% | 0 |
23.07.14 | 41,515 | 1,515 | 362 | 0 | 0 | 0.00% | 0 |
23.07.13 | 39,975 | 1,540 | 262 | 0 | 0 | 0.00% | 0 |
23.07.12 | 39,715 | 260 | 3 | 0 | 0 | 0.00% | 0 |
23.07.11 | 40,005 | 290 | 54 | 0 | 0 | 0.00% | 0 |
23.07.10 | 40,730 | 725 | 35 | 0 | 0 | 0.00% | 0 |
23.07.07 | 40,770 | 40 | 27 | 0 | 0 | 0.00% | 0 |
23.07.06 | 40,780 | 10 | 37 | 0 | 0 | 0.00% | 0 |
23.07.03 | 39,460 | 1,370 | 15 | 0 | 0 | 0.00% | 0 |
23.06.30 | 39,565 | 105 | 3 | 0 | 0 | 0.00% | 0 |
23.06.29 | 38,930 | 635 | 25 | 0 | 0 | 0.00% | 0 |
23.06.28 | 38,025 | 905 | 86 | 0 | 0 | 0.00% | 0 |
23.06.27 | 39,880 | 1,855 | 170 | 0 | 0 | 0.00% | 0 |
23.06.26 | 40,230 | 350 | 152 | 0 | 0 | 0.00% | 0 |
23.06.23 | 38,920 | 1,310 | 75 | 0 | 0 | 0.00% | 0 |
23.06.22 | 40,540 | 1,620 | 180 | 0 | 0 | 0.00% | 0 |
23.06.21 | 39,960 | 580 | 31 | 0 | 0 | 0.00% | 0 |
23.06.20 | 40,165 | 205 | 99 | 0 | 0 | 0.00% | 0 |
23.06.19 | 40,805 | 640 | 364 | 0 | 0 | 0.00% | 0 |
23.06.16 | 39,845 | 960 | 411 | 0 | 0 | 0.00% | 0 |
23.06.15 | 39,110 | 735 | 421 | 0 | 0 | 0.00% | 0 |
23.06.14 | 39,380 | 270 | 196 | 0 | 0 | 0.00% | 0 |
23.06.13 | 37,465 | 1,915 | 173 | 0 | 0 | 0.00% | 0 |
23.06.12 | 36,740 | 725 | 118 | 0 | 0 | 0.00% | 0 |
23.06.09 | 35,485 | 1,255 | 75 | 0 | 0 | 0.00% | 0 |
23.06.08 | 37,445 | 1,960 | 75 | 0 | 0 | 0.00% | 0 |
23.06.07 | 37,065 | 380 | 1 | 0 | 0 | 0.00% | 0 |
23.06.05 | 36,945 | 120 | 3 | 0 | 0 | 0.00% | 0 |
23.06.02 | 35,550 | 1,395 | 30 | 0 | 0 | 0.00% | 0 |
23.06.01 | 36,070 | 520 | 400 | 0 | 0 | 0.00% | 0 |
23.05.31 | 36,020 | 50 | 517 | 0 | 0 | 0.00% | 0 |
23.05.30 | 33,825 | 2,195 | 5 | 0 | 0 | 0.00% | 0 |
23.05.26 | 32,630 | 1,195 | 8,183 | 0 | 0 | 0.00% | 0 |
23.05.25 | 31,790 | 840 | 8,163 | 0 | 0 | 0.00% | 0 |
23.05.22 | 32,545 | 230 | 22 | 0 | 0 | 0.00% | 0 |
23.05.19 | 31,165 | 1,380 | 6 | 0 | 0 | 0.00% | 0 |
23.05.18 | 30,460 | 705 | 16 | 0 | 0 | 0.00% | 0 |
23.05.17 | 29,710 | 750 | 5 | 0 | 0 | 0.00% | 0 |
23.05.16 | 29,730 | 20 | 1 | 0 | 0 | 0.00% | 0 |
23.05.12 | 29,490 | 595 | 10 | 0 | 0 | 0.00% | 0 |
23.05.10 | 28,640 | 285 | 11 | 0 | 0 | 0.00% | 0 |
23.05.09 | 28,440 | 200 | 1 | 0 | 0 | 0.00% | 0 |
23.05.08 | 27,555 | 885 | 12 | 0 | 0 | 0.00% | 0 |
23.05.02 | 27,915 | 100 | 1 | 0 | 0 | 0.00% | 0 |
23.04.28 | 26,275 | 1,640 | 7 | 0 | 0 | 0.00% | 0 |
23.04.27 | 25,880 | 395 | 1 | 0 | 0 | 0.00% | 0 |
23.04.26 | 26,050 | 170 | 19,206 | 0 | 0 | 0.00% | 0 |
23.04.24 | 26,335 | 35 | 35 | 0 | 0 | 0.00% | 0 |
23.04.20 | 26,780 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.04.19 | 26,980 | 200 | 40 | 0 | 0 | 0.00% | 0 |
23.04.14 | 25,760 | 1,270 | 5 | 0 | 0 | 0.00% | 0 |
23.04.12 | 26,880 | 625 | 3 | 0 | 0 | 0.00% | 0 |
23.04.11 | 26,955 | 75 | 5 | 0 | 0 | 0.00% | 0 |
23.04.07 | 26,270 | 855 | 19 | 0 | 0 | 0.00% | 0 |
23.04.05 | 27,100 | 110 | 2 | 0 | 0 | 0.00% | 0 |
23.04.04 | 26,990 | 110 | 1 | 0 | 0 | 0.00% | 0 |
23.04.03 | 26,460 | 530 | 104 | 0 | 0 | 0.00% | 0 |
23.03.31 | 25,735 | 725 | 30 | 0 | 0 | 0.00% | 0 |
23.03.30 | 25,285 | 450 | 1 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[속보] 비트코인, 사상 첫 9만달러 돌파
-
3
[코스피·코스닥 전 거래일(12일) 주요공시]
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
7
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
8
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
-
9
[게시판] 산업부·코트라, '글로벌 사우스 빅4' 투자진출전략 포럼
-
10
백화점업계, 15일부터 마지막 정기세일…"연중 최대규모 할인"
11.13 07:43
더보기 >