키움 INDXX 미국테크탑10 ETN
(Q760005 ) I 코스피 ETN 11.22 14:1825,010 | 전일 | 25,140 | 고가 | 25,010 | 상한가 | 32,680 |
거래량 (주) |
1 |
130 -0.52% | 시가 | 25,010 | 저가 | 25,010 | 하한가 | 17,600 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 25,310 | 170 | 1 | 0 | 0 | 0.00% | 1,000,000 |
24.11.20 | 24,845 | 465 | 1 | 0 | 0 | 0.00% | 1,000,000 |
24.11.19 | 24,820 | 25 | 1 | 0 | 0 | 0.00% | 1,000,000 |
24.11.18 | 25,475 | 655 | 1 | 0 | 0 | 0.00% | 1,000,000 |
24.11.15 | 25,675 | 200 | 1 | 0 | 0 | 0.00% | 1,000,000 |
24.11.14 | 25,790 | 115 | 1 | 0 | 0 | 0.00% | 1,000,000 |
24.11.13 | 25,440 | 350 | 1 | 0 | 0 | 0.00% | 1,000,000 |
24.11.12 | 25,550 | 110 | 91 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 25,280 | 270 | 2 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 25,040 | 240 | 2 | 0 | 0 | 0.00% | 1,000,000 |
24.11.07 | 24,280 | 760 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.06 | 23,660 | 620 | 11 | 0 | 0 | 0.00% | 0 |
24.11.05 | 23,735 | 75 | 1 | 0 | 0 | 0.00% | 0 |
24.11.04 | 23,705 | 30 | 209 | 0 | 0 | 0.00% | 0 |
24.11.01 | 24,380 | 675 | 7 | 0 | 0 | 0.00% | 0 |
24.10.31 | 24,770 | 390 | 3 | 0 | 0 | 0.00% | 0 |
24.10.30 | 24,420 | 350 | 1 | 0 | 0 | 0.00% | 0 |
24.10.29 | 24,515 | 95 | 3 | 0 | 0 | 0.00% | 0 |
24.10.28 | 24,175 | 340 | 4 | 0 | 0 | 0.00% | 0 |
24.10.25 | 24,025 | 150 | 460 | 0 | 0 | 0.00% | 0 |
24.10.24 | 24,390 | 365 | 1 | 0 | 0 | 0.00% | 0 |
24.10.23 | 24,100 | 290 | 2 | 0 | 0 | 0.00% | 0 |
24.10.22 | 23,865 | 235 | 405 | 0 | 0 | 0.00% | 0 |
24.10.21 | 23,695 | 170 | 1 | 0 | 0 | 0.00% | 0 |
24.10.18 | 23,530 | 165 | 1 | 0 | 0 | 0.00% | 0 |
24.10.17 | 23,560 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.10.16 | 23,675 | 115 | 1 | 0 | 0 | 0.00% | 0 |
24.10.15 | 23,275 | 400 | 401 | 0 | 0 | 0.00% | 0 |
24.10.14 | 23,320 | 45 | 1 | 0 | 0 | 0.00% | 0 |
24.10.11 | 23,290 | 30 | 802 | 0 | 0 | 0.00% | 0 |
24.10.10 | 22,730 | 560 | 1 | 0 | 0 | 0.00% | 0 |
24.10.08 | 23,000 | 270 | 1 | 0 | 0 | 0.00% | 0 |
24.10.07 | 22,490 | 510 | 1 | 0 | 0 | 0.00% | 0 |
24.10.04 | 22,055 | 435 | 1 | 0 | 0 | 0.00% | 0 |
24.10.02 | 22,285 | 230 | 2 | 0 | 0 | 0.00% | 0 |
24.09.30 | 22,615 | 330 | 1 | 0 | 0 | 0.00% | 0 |
24.09.27 | 22,885 | 270 | 11 | 0 | 0 | 0.00% | 0 |
24.09.26 | 22,625 | 260 | 7 | 0 | 0 | 0.00% | 0 |
24.09.25 | 22,555 | 70 | 32 | 0 | 0 | 0.00% | 0 |
24.09.24 | 22,635 | 80 | 1 | 0 | 0 | 0.00% | 0 |
24.09.23 | 22,380 | 255 | 11 | 0 | 0 | 0.00% | 0 |
24.09.20 | 22,020 | 360 | 21 | 0 | 0 | 0.00% | 0 |
24.09.19 | 21,830 | 190 | 1 | 0 | 0 | 0.00% | 0 |
24.09.13 | 21,785 | 45 | 4 | 0 | 0 | 0.00% | 0 |
24.09.12 | 21,155 | 630 | 1 | 0 | 0 | 0.00% | 0 |
24.09.11 | 20,960 | 195 | 2 | 0 | 0 | 0.00% | 0 |
24.09.10 | 20,695 | 265 | 1 | 0 | 0 | 0.00% | 0 |
24.09.09 | 21,060 | 365 | 1 | 0 | 0 | 0.00% | 0 |
24.09.06 | 21,045 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.09.05 | 21,130 | 85 | 3 | 0 | 0 | 0.00% | 0 |
24.09.04 | 22,080 | 950 | 7 | 0 | 0 | 0.00% | 0 |
24.09.03 | 22,080 | 0 | 6 | 0 | 0 | 0.00% | 0 |
24.09.02 | 21,770 | 310 | 1 | 0 | 0 | 0.00% | 0 |
24.08.30 | 21,750 | 20 | 1 | 0 | 0 | 0.00% | 0 |
24.08.29 | 22,085 | 335 | 1 | 0 | 0 | 0.00% | 0 |
24.08.28 | 22,075 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.08.27 | 22,185 | 110 | 6 | 0 | 0 | 0.00% | 0 |
24.08.26 | 22,230 | 45 | 1 | 0 | 0 | 0.00% | 0 |
24.08.23 | 22,525 | 295 | 1 | 0 | 0 | 0.00% | 0 |
24.08.22 | 22,380 | 145 | 11 | 0 | 0 | 0.00% | 0 |
24.08.21 | 22,395 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.08.20 | 22,135 | 260 | 1 | 0 | 0 | 0.00% | 0 |
24.08.19 | 22,555 | 420 | 26 | 0 | 0 | 0.00% | 0 |
24.08.16 | 21,950 | 605 | 1 | 0 | 0 | 0.00% | 0 |
24.08.14 | 21,515 | 435 | 1 | 0 | 0 | 0.00% | 0 |
24.08.13 | 21,260 | 255 | 2 | 0 | 0 | 0.00% | 0 |
24.08.12 | 21,000 | 260 | 2 | 0 | 0 | 0.00% | 0 |
24.08.09 | 20,705 | 295 | 2 | 0 | 0 | 0.00% | 0 |
24.08.08 | 20,870 | 165 | 1 | 0 | 0 | 0.00% | 0 |
24.08.07 | 21,015 | 145 | 4 | 0 | 0 | 0.00% | 0 |
24.08.06 | 20,500 | 515 | 1 | 0 | 0 | 0.00% | 0 |
24.08.05 | 21,915 | 1,415 | 4 | 0 | 0 | 0.00% | 0 |
24.08.02 | 22,500 | 585 | 1 | 0 | 0 | 0.00% | 0 |
24.08.01 | 22,015 | 485 | 2 | 0 | 0 | 0.00% | 0 |
24.07.31 | 22,265 | 250 | 5 | 0 | 0 | 0.00% | 0 |
24.07.30 | 22,370 | 105 | 1 | 0 | 0 | 0.00% | 0 |
24.07.29 | 22,165 | 205 | 1 | 0 | 0 | 0.00% | 0 |
24.07.26 | 22,435 | 270 | 2 | 0 | 0 | 0.00% | 0 |
24.07.25 | 23,445 | 1,010 | 235 | 0 | 0 | 0.00% | 0 |
24.07.24 | 23,365 | 80 | 1 | 0 | 0 | 0.00% | 0 |
24.07.23 | 23,200 | 165 | 17 | 0 | 0 | 0.00% | 0 |
24.07.22 | 23,330 | 130 | 2 | 0 | 0 | 0.00% | 0 |
24.07.19 | 23,345 | 15 | 20 | 0 | 0 | 0.00% | 0 |
24.07.18 | 24,000 | 655 | 7 | 0 | 0 | 0.00% | 0 |
24.07.17 | 24,460 | 460 | 40 | 0 | 0 | 0.00% | 0 |
24.07.16 | 24,225 | 235 | 1 | 0 | 0 | 0.00% | 0 |
24.07.15 | 24,075 | 150 | 1 | 0 | 0 | 0.00% | 0 |
24.07.12 | 24,945 | 870 | 10 | 0 | 0 | 0.00% | 0 |
24.07.11 | 24,755 | 190 | 105 | 0 | 0 | 0.00% | 0 |
24.07.10 | 24,690 | 65 | 43 | 0 | 0 | 0.00% | 0 |
24.07.09 | 24,425 | 265 | 21 | 0 | 0 | 0.00% | 0 |
24.07.08 | 24,095 | 330 | 844 | 0 | 0 | 0.00% | 0 |
24.07.05 | 24,060 | 35 | 1 | 0 | 0 | 0.00% | 0 |
24.07.04 | 23,925 | 135 | 20 | 0 | 0 | 0.00% | 0 |
24.07.03 | 23,595 | 330 | 1 | 0 | 0 | 0.00% | 0 |
24.07.02 | 23,265 | 330 | 1 | 0 | 0 | 0.00% | 0 |
24.07.01 | 23,685 | 420 | 2 | 0 | 0 | 0.00% | 0 |
24.06.28 | 23,500 | 185 | 1 | 0 | 0 | 0.00% | 0 |
24.06.27 | 23,380 | 120 | 1 | 0 | 0 | 0.00% | 0 |
24.06.26 | 22,885 | 495 | 13 | 0 | 0 | 0.00% | 0 |
24.06.25 | 23,225 | 340 | 31 | 0 | 0 | 0.00% | 0 |
24.06.24 | 23,410 | 185 | 56 | 0 | 0 | 0.00% | 0 |
24.06.21 | 23,700 | 290 | 4 | 0 | 0 | 0.00% | 0 |
24.06.20 | 23,525 | 175 | 63 | 0 | 0 | 0.00% | 0 |
24.06.19 | 23,420 | 105 | 2 | 0 | 0 | 0.00% | 0 |
24.06.18 | 23,190 | 230 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 22,850 | 340 | 0 | 0 | 0 | 0.00% | 0 |
24.06.14 | 22,850 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.13 | 22,360 | 490 | 202 | 0 | 0 | 0.00% | 0 |
24.06.12 | 22,080 | 280 | 0 | 0 | 0 | 0.00% | 0 |
24.06.11 | 21,850 | 230 | 4 | 0 | 0 | 0.00% | 0 |
24.06.10 | 21,735 | 115 | 0 | 0 | 0 | 0.00% | 0 |
24.06.07 | 21,390 | 345 | 21 | 0 | 0 | 0.00% | 0 |
24.06.05 | 21,265 | 125 | 0 | 0 | 0 | 0.00% | 0 |
24.06.04 | 21,170 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.06.03 | 21,170 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.31 | 21,405 | 235 | 5 | 0 | 0 | 0.00% | 0 |
24.05.30 | 21,275 | 130 | 0 | 0 | 0 | 0.00% | 0 |
24.05.29 | 21,085 | 190 | 16 | 0 | 0 | 0.00% | 0 |
24.05.28 | 21,060 | 25 | 1,148 | 0 | 0 | 0.00% | 0 |
24.05.27 | 20,860 | 200 | 0 | 0 | 0 | 0.00% | 0 |
24.05.24 | 20,860 | 0 | 20 | 0 | 0 | 0.00% | 0 |
24.05.23 | 20,775 | 85 | 0 | 0 | 0 | 0.00% | 0 |
24.05.22 | 20,650 | 125 | 0 | 0 | 0 | 0.00% | 0 |
24.05.21 | 20,450 | 200 | 0 | 0 | 0 | 0.00% | 0 |
24.05.20 | 20,410 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.05.17 | 20,425 | 15 | 80 | 0 | 0 | 0.00% | 0 |
24.05.16 | 20,275 | 150 | 4 | 0 | 0 | 0.00% | 0 |
24.05.14 | 20,245 | 30 | 26 | 0 | 0 | 0.00% | 0 |
24.05.13 | 20,245 | 0 | 8 | 0 | 0 | 0.00% | 0 |
24.05.10 | 20,180 | 65 | 21 | 0 | 0 | 0.00% | 0 |
24.05.09 | 20,190 | 10 | 13 | 0 | 0 | 0.00% | 0 |
24.05.08 | 20,050 | 140 | 35 | 0 | 0 | 0.00% | 0 |
24.05.07 | 19,435 | 615 | 12 | 0 | 0 | 0.00% | 0 |
24.05.03 | 19,370 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.05.02 | 19,785 | 415 | 100 | 0 | 0 | 0.00% | 0 |
24.04.30 | 19,740 | 45 | 14 | 0 | 0 | 0.00% | 0 |
24.04.29 | 19,510 | 230 | 0 | 0 | 0 | 0.00% | 0 |
24.04.26 | 19,050 | 460 | 0 | 0 | 0 | 0.00% | 0 |
24.04.25 | 19,250 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.24 | 18,890 | 360 | 11 | 0 | 0 | 0.00% | 0 |
24.04.23 | 18,835 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.22 | 19,285 | 450 | 1 | 0 | 0 | 0.00% | 0 |
24.04.19 | 19,540 | 255 | 21 | 0 | 0 | 0.00% | 0 |
24.04.18 | 19,815 | 275 | 11 | 0 | 0 | 0.00% | 0 |
24.04.17 | 19,985 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.16 | 20,205 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.15 | 20,455 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 19,690 | 765 | 224 | 0 | 0 | 0.00% | 0 |
24.04.09 | 19,535 | 110 | 2 | 0 | 0 | 0.00% | 0 |
24.04.05 | 19,460 | 120 | 5 | 0 | 0 | 0.00% | 0 |
24.04.03 | 19,525 | 65 | 20 | 0 | 0 | 0.00% | 0 |
24.04.01 | 19,420 | 65 | 20 | 0 | 0 | 0.00% | 0 |
24.03.29 | 19,570 | 150 | 4 | 0 | 0 | 0.00% | 0 |
24.03.28 | 19,495 | 75 | 2 | 0 | 0 | 0.00% | 0 |
24.03.27 | 19,560 | 65 | 4 | 0 | 0 | 0.00% | 0 |
24.03.26 | 19,690 | 130 | 2 | 0 | 0 | 0.00% | 0 |
24.03.25 | 19,365 | 325 | 2 | 0 | 0 | 0.00% | 0 |
24.03.22 | 19,420 | 55 | 2 | 0 | 0 | 0.00% | 0 |
24.03.21 | 19,120 | 300 | 211 | 0 | 0 | 0.00% | 0 |
24.03.20 | 19,065 | 55 | 70 | 0 | 0 | 0.00% | 0 |
24.03.19 | 18,705 | 360 | 2 | 0 | 0 | 0.00% | 0 |
24.03.18 | 18,985 | 280 | 7 | 0 | 0 | 0.00% | 0 |
24.03.15 | 18,795 | 190 | 7 | 0 | 0 | 0.00% | 0 |
24.03.14 | 18,680 | 115 | 2 | 0 | 0 | 0.00% | 0 |
24.03.13 | 18,445 | 235 | 11 | 0 | 0 | 0.00% | 0 |
24.03.12 | 18,525 | 80 | 2 | 0 | 0 | 0.00% | 0 |
24.03.11 | 18,810 | 285 | 13 | 0 | 0 | 0.00% | 0 |
24.03.08 | 18,500 | 310 | 24 | 0 | 0 | 0.00% | 0 |
24.03.07 | 18,665 | 165 | 5 | 0 | 0 | 0.00% | 0 |
24.03.06 | 18,890 | 225 | 6 | 0 | 0 | 0.00% | 0 |
24.03.05 | 18,940 | 50 | 2 | 0 | 0 | 0.00% | 0 |
24.03.04 | 18,620 | 320 | 14 | 0 | 0 | 0.00% | 0 |
24.02.29 | 18,705 | 85 | 2 | 0 | 0 | 0.00% | 0 |
24.02.28 | 18,680 | 25 | 2 | 0 | 0 | 0.00% | 0 |
24.02.27 | 18,770 | 90 | 3 | 0 | 0 | 0.00% | 0 |
24.02.26 | 18,715 | 55 | 4 | 0 | 0 | 0.00% | 0 |
24.02.23 | 18,365 | 350 | 14 | 0 | 0 | 0.00% | 0 |
24.02.22 | 18,130 | 235 | 2 | 0 | 0 | 0.00% | 0 |
24.02.21 | 18,395 | 265 | 18 | 0 | 0 | 0.00% | 0 |
24.02.20 | 18,370 | 25 | 2 | 0 | 0 | 0.00% | 0 |
24.02.19 | 18,545 | 175 | 2 | 0 | 0 | 0.00% | 0 |
24.02.16 | 18,515 | 30 | 2 | 0 | 0 | 0.00% | 0 |
24.02.07 | 18,290 | 95 | 77 | 0 | 0 | 0.00% | 0 |
24.02.06 | 18,240 | 50 | 6 | 0 | 0 | 0.00% | 0 |
24.02.05 | 17,685 | 555 | 12,265 | 0 | 0 | 0.00% | 0 |
24.02.02 | 17,355 | 330 | 12,265 | 0 | 0 | 0.00% | 0 |
24.01.31 | 17,910 | 75 | 5 | 0 | 0 | 0.00% | 0 |
24.01.25 | 17,825 | 50 | 109 | 0 | 0 | 0.00% | 0 |
24.01.24 | 17,620 | 205 | 1 | 0 | 0 | 0.00% | 0 |
24.01.23 | 17,710 | 90 | 12 | 0 | 0 | 0.00% | 0 |
24.01.17 | 16,900 | 195 | 2 | 0 | 0 | 0.00% | 0 |
23.12.20 | 16,450 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.12.14 | 16,280 | 145 | 50 | 0 | 0 | 0.00% | 0 |
23.12.12 | 16,170 | 50 | 3 | 0 | 0 | 0.00% | 0 |
23.12.08 | 15,940 | 185 | 50 | 0 | 0 | 0.00% | 0 |
23.11.30 | 15,970 | 95 | 1 | 0 | 0 | 0.00% | 0 |
23.11.28 | 16,015 | 60 | 1 | 0 | 0 | 0.00% | 0 |
23.11.22 | 15,950 | 65 | 50 | 0 | 0 | 0.00% | 0 |
23.10.20 | 15,445 | 125 | 100 | 0 | 0 | 0.00% | 0 |
23.10.18 | 15,740 | 105 | 10 | 0 | 0 | 0.00% | 0 |
23.10.16 | 15,820 | 80 | 50 | 0 | 0 | 0.00% | 0 |
23.10.13 | 15,715 | 105 | 5 | 0 | 0 | 0.00% | 0 |
23.10.10 | 15,210 | 320 | 5 | 0 | 0 | 0.00% | 0 |
23.10.05 | 14,930 | 280 | 503 | 0 | 0 | 0.00% | 0 |
23.09.25 | 14,915 | 85 | 200 | 0 | 0 | 0.00% | 0 |
23.09.21 | 15,365 | 230 | 1,001 | 0 | 0 | 0.00% | 0 |
23.09.11 | 15,470 | 0 | 5 | 0 | 0 | 0.00% | 0 |
23.09.05 | 15,525 | 25 | 1 | 0 | 0 | 0.00% | 0 |
23.09.04 | 15,575 | 50 | 1 | 0 | 0 | 0.00% | 0 |
23.09.01 | 15,490 | 85 | 2 | 0 | 0 | 0.00% | 0 |
23.08.25 | 15,400 | 485 | 1 | 0 | 0 | 0.00% | 0 |
23.08.22 | 14,750 | 190 | 10 | 0 | 0 | 0.00% | 0 |
23.08.17 | 15,025 | 145 | 1 | 0 | 0 | 0.00% | 0 |
23.08.11 | 14,865 | 105 | 74 | 0 | 0 | 0.00% | 0 |
23.08.10 | 15,155 | 290 | 325 | 0 | 0 | 0.00% | 0 |
23.08.08 | 15,060 | 105 | 9 | 0 | 0 | 0.00% | 0 |
23.08.07 | 15,220 | 160 | 25 | 0 | 0 | 0.00% | 0 |
23.08.04 | 14,810 | 410 | 26 | 0 | 0 | 0.00% | 0 |
23.08.03 | 15,195 | 385 | 50 | 0 | 0 | 0.00% | 0 |
23.08.01 | 15,040 | 165 | 25 | 0 | 0 | 0.00% | 0 |
23.07.27 | 14,835 | 160 | 1,348 | 0 | 0 | 0.00% | 0 |
23.07.26 | 14,680 | 155 | 50 | 0 | 0 | 0.00% | 0 |
23.07.21 | 15,020 | 340 | 29 | 0 | 0 | 0.00% | 0 |
23.07.18 | 14,800 | 30 | 1 | 0 | 0 | 0.00% | 0 |
23.07.14 | 14,600 | 200 | 31 | 0 | 0 | 0.00% | 0 |
23.07.13 | 14,535 | 65 | 200 | 0 | 0 | 0.00% | 0 |
23.07.11 | 14,685 | 115 | 199 | 0 | 0 | 0.00% | 0 |
23.07.10 | 14,850 | 165 | 3,200 | 0 | 0 | 0.00% | 0 |
23.07.07 | 14,780 | 70 | 102 | 0 | 0 | 0.00% | 0 |
23.07.05 | 14,790 | 10 | 100 | 0 | 0 | 0.00% | 0 |
23.06.28 | 14,265 | 225 | 790 | 0 | 0 | 0.00% | 0 |
23.06.27 | 14,640 | 375 | 1 | 0 | 0 | 0.00% | 0 |
23.06.23 | 14,275 | 380 | 56 | 0 | 0 | 0.00% | 0 |
23.06.22 | 14,610 | 335 | 80 | 0 | 0 | 0.00% | 0 |
23.06.21 | 14,330 | 280 | 26 | 0 | 0 | 0.00% | 0 |
23.06.20 | 14,385 | 55 | 740 | 0 | 0 | 0.00% | 0 |
23.06.16 | 14,355 | 30 | 23 | 0 | 0 | 0.00% | 0 |
23.06.15 | 14,065 | 290 | 30 | 0 | 0 | 0.00% | 0 |
23.06.14 | 14,080 | 15 | 1 | 0 | 0 | 0.00% | 0 |
23.06.13 | 13,915 | 165 | 108 | 0 | 0 | 0.00% | 0 |
23.06.09 | 13,775 | 140 | 23 | 0 | 0 | 0.00% | 0 |
23.06.08 | 14,115 | 340 | 74 | 0 | 0 | 0.00% | 0 |
23.06.07 | 14,080 | 35 | 4 | 0 | 0 | 0.00% | 0 |
23.05.31 | 14,060 | 50 | 1,470 | 0 | 0 | 0.00% | 0 |
23.05.30 | 13,575 | 485 | 27 | 0 | 0 | 0.00% | 0 |
23.05.25 | 13,095 | 385 | 3 | 0 | 0 | 0.00% | 0 |
23.05.24 | 13,210 | 115 | 2 | 0 | 0 | 0.00% | 0 |
23.05.22 | 13,380 | 210 | 19 | 0 | 0 | 0.00% | 0 |
23.05.19 | 13,050 | 330 | 36 | 0 | 0 | 0.00% | 0 |
23.05.18 | 12,940 | 110 | 100 | 0 | 0 | 0.00% | 0 |
23.05.16 | 12,750 | 75 | 48 | 0 | 0 | 0.00% | 0 |
23.05.15 | 12,805 | 55 | 3,283 | 0 | 0 | 0.00% | 0 |
23.05.12 | 12,590 | 215 | 169 | 0 | 0 | 0.00% | 0 |
23.05.11 | 12,400 | 190 | 2 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,385 | 115 | 100 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,090 | 295 | 1 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,950 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,695 | 145 | 6 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,950 | 100 | 3 | 0 | 0 | 0.00% | 0 |
23.04.04 | 12,030 | 80 | 3 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,670 | 360 | 12 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
3
디지틀조선(033130) 소폭 상승세 +4.16%
-
4
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
5
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
6
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
7
[포토] 서울머니쇼 플러스 찾은 관람객들
-
8
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
9
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
10
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등