키움 INDXX 미국테크탑10 ETN

(Q760005 )    I    코스피 ETN 11.08 13:14
25,280 전일 25,040 고가 25,410 상한가 32,550 거래량
(주) 		2
240 0.96% 시가 25,410 저가 25,280 하한가 17,530 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 24,280 760 0 0 0 0.00% 1,000,000
24.11.06 23,660 620 11 0 0 0.00% 1,000,000
24.11.05 23,735 75 1 0 0 0.00% 1,000,000
24.11.04 23,705 30 209 0 0 0.00% 1,000,000
24.11.01 24,380 675 7 0 0 0.00% 1,000,000
24.10.31 24,770 390 3 0 0 0.00% 1,000,000
24.10.30 24,420 350 1 0 0 0.00% 1,000,000
24.10.29 24,515 95 3 0 0 0.00% 1,000,000
24.10.28 24,175 340 4 0 0 0.00% 1,000,000
24.10.25 24,025 150 460 0 0 0.00% 1,000,000
24.10.24 24,390 365 1 0 0 0.00% 1,000,000
24.10.23 24,100 290 2 0 0 0.00% 0
24.10.22 23,865 235 405 0 0 0.00% 0
24.10.21 23,695 170 1 0 0 0.00% 0
24.10.18 23,530 165 1 0 0 0.00% 0
24.10.17 23,560 30 1 0 0 0.00% 0
24.10.16 23,675 115 1 0 0 0.00% 0
24.10.15 23,275 400 401 0 0 0.00% 0
24.10.14 23,320 45 1 0 0 0.00% 0
24.10.11 23,290 30 802 0 0 0.00% 0
24.10.10 22,730 560 1 0 0 0.00% 0
24.10.08 23,000 270 1 0 0 0.00% 0
24.10.07 22,490 510 1 0 0 0.00% 0
24.10.04 22,055 435 1 0 0 0.00% 0
24.10.02 22,285 230 2 0 0 0.00% 0
24.09.30 22,615 330 1 0 0 0.00% 0
24.09.27 22,885 270 11 0 0 0.00% 0
24.09.26 22,625 260 7 0 0 0.00% 0
24.09.25 22,555 70 32 0 0 0.00% 0
24.09.24 22,635 80 1 0 0 0.00% 0
24.09.23 22,380 255 11 0 0 0.00% 0
24.09.20 22,020 360 21 0 0 0.00% 0
24.09.19 21,830 190 1 0 0 0.00% 0
24.09.13 21,785 45 4 0 0 0.00% 0
24.09.12 21,155 630 1 0 0 0.00% 0
24.09.11 20,960 195 2 0 0 0.00% 0
24.09.10 20,695 265 1 0 0 0.00% 0
24.09.09 21,060 365 1 0 0 0.00% 0
24.09.06 21,045 15 1 0 0 0.00% 0
24.09.05 21,130 85 3 0 0 0.00% 0
24.09.04 22,080 950 7 0 0 0.00% 0
24.09.03 22,080 0 6 0 0 0.00% 0
24.09.02 21,770 310 1 0 0 0.00% 0
24.08.30 21,750 20 1 0 0 0.00% 0
24.08.29 22,085 335 1 0 0 0.00% 0
24.08.28 22,075 10 1 0 0 0.00% 0
24.08.27 22,185 110 6 0 0 0.00% 0
24.08.26 22,230 45 1 0 0 0.00% 0
24.08.23 22,525 295 1 0 0 0.00% 0
24.08.22 22,380 145 11 0 0 0.00% 0
24.08.21 22,395 15 1 0 0 0.00% 0
24.08.20 22,135 260 1 0 0 0.00% 0
24.08.19 22,555 420 26 0 0 0.00% 0
24.08.16 21,950 605 1 0 0 0.00% 0
24.08.14 21,515 435 1 0 0 0.00% 0
24.08.13 21,260 255 2 0 0 0.00% 0
24.08.12 21,000 260 2 0 0 0.00% 0
24.08.09 20,705 295 2 0 0 0.00% 0
24.08.08 20,870 165 1 0 0 0.00% 0
24.08.07 21,015 145 4 0 0 0.00% 0
24.08.06 20,500 515 1 0 0 0.00% 0
24.08.05 21,915 1,415 4 0 0 0.00% 0
24.08.02 22,500 585 1 0 0 0.00% 0
24.08.01 22,015 485 2 0 0 0.00% 0
24.07.31 22,265 250 5 0 0 0.00% 0
24.07.30 22,370 105 1 0 0 0.00% 0
24.07.29 22,165 205 1 0 0 0.00% 0
24.07.26 22,435 270 2 0 0 0.00% 0
24.07.25 23,445 1,010 235 0 0 0.00% 0
24.07.24 23,365 80 1 0 0 0.00% 0
24.07.23 23,200 165 17 0 0 0.00% 0
24.07.22 23,330 130 2 0 0 0.00% 0
24.07.19 23,345 15 20 0 0 0.00% 0
24.07.18 24,000 655 7 0 0 0.00% 0
24.07.17 24,460 460 40 0 0 0.00% 0
24.07.16 24,225 235 1 0 0 0.00% 0
24.07.15 24,075 150 1 0 0 0.00% 0
24.07.12 24,945 870 10 0 0 0.00% 0
24.07.11 24,755 190 105 0 0 0.00% 0
24.07.10 24,690 65 43 0 0 0.00% 0
24.07.09 24,425 265 21 0 0 0.00% 0
24.07.08 24,095 330 844 0 0 0.00% 0
24.07.05 24,060 35 1 0 0 0.00% 0
24.07.04 23,925 135 20 0 0 0.00% 0
24.07.03 23,595 330 1 0 0 0.00% 0
24.07.02 23,265 330 1 0 0 0.00% 0
24.07.01 23,685 420 2 0 0 0.00% 0
24.06.28 23,500 185 1 0 0 0.00% 0
24.06.27 23,380 120 1 0 0 0.00% 0
24.06.26 22,885 495 13 0 0 0.00% 0
24.06.25 23,225 340 31 0 0 0.00% 0
24.06.24 23,410 185 56 0 0 0.00% 0
24.06.21 23,700 290 4 0 0 0.00% 0
24.06.20 23,525 175 63 0 0 0.00% 0
24.06.19 23,420 105 2 0 0 0.00% 0
24.06.18 23,190 230 0 0 0 0.00% 0
24.06.17 22,850 340 0 0 0 0.00% 0
24.06.14 22,850 0 0 0 0 0.00% 0
24.06.13 22,360 490 202 0 0 0.00% 0
24.06.12 22,080 280 0 0 0 0.00% 0
24.06.11 21,850 230 4 0 0 0.00% 0
24.06.10 21,735 115 0 0 0 0.00% 0
24.06.07 21,390 345 21 0 0 0.00% 0
24.06.05 21,265 125 0 0 0 0.00% 0
24.06.04 21,170 95 0 0 0 0.00% 0
24.06.03 21,170 0 0 0 0 0.00% 0
24.05.31 21,405 235 5 0 0 0.00% 0
24.05.30 21,275 130 0 0 0 0.00% 0
24.05.29 21,085 190 16 0 0 0.00% 0
24.05.28 21,060 25 1,148 0 0 0.00% 0
24.05.27 20,860 200 0 0 0 0.00% 0
24.05.24 20,860 0 20 0 0 0.00% 0
24.05.23 20,775 85 0 0 0 0.00% 0
24.05.22 20,650 125 0 0 0 0.00% 0
24.05.21 20,450 200 0 0 0 0.00% 0
24.05.20 20,410 40 0 0 0 0.00% 0
24.05.17 20,425 15 80 0 0 0.00% 0
24.05.16 20,275 150 4 0 0 0.00% 0
24.05.14 20,245 30 26 0 0 0.00% 0
24.05.13 20,245 0 8 0 0 0.00% 0
24.05.10 20,180 65 21 0 0 0.00% 0
24.05.09 20,190 10 13 0 0 0.00% 0
24.05.08 20,050 140 35 0 0 0.00% 0
24.05.07 19,435 615 12 0 0 0.00% 0
24.05.03 19,370 65 0 0 0 0.00% 0
24.05.02 19,785 415 100 0 0 0.00% 0
24.04.30 19,740 45 14 0 0 0.00% 0
24.04.29 19,510 230 0 0 0 0.00% 0
24.04.26 19,050 460 0 0 0 0.00% 0
24.04.25 19,250 0 0 0 0 0.00% 0
24.04.24 18,890 360 11 0 0 0.00% 0
24.04.23 18,835 0 0 0 0 0.00% 0
24.04.22 19,285 450 1 0 0 0.00% 0
24.04.19 19,540 255 21 0 0 0.00% 0
24.04.18 19,815 275 11 0 0 0.00% 0
24.04.17 19,985 0 0 0 0 0.00% 0
24.04.16 20,205 0 0 0 0 0.00% 0
24.04.15 20,455 0 0 0 0 0.00% 0
24.04.12 19,690 765 224 0 0 0.00% 0
24.04.09 19,535 110 2 0 0 0.00% 0
24.04.05 19,460 120 5 0 0 0.00% 0
24.04.03 19,525 65 20 0 0 0.00% 0
24.04.01 19,420 65 20 0 0 0.00% 0
24.03.29 19,570 150 4 0 0 0.00% 0
24.03.28 19,495 75 2 0 0 0.00% 0
24.03.27 19,560 65 4 0 0 0.00% 0
24.03.26 19,690 130 2 0 0 0.00% 0
24.03.25 19,365 325 2 0 0 0.00% 0
24.03.22 19,420 55 2 0 0 0.00% 0
24.03.21 19,120 300 211 0 0 0.00% 0
24.03.20 19,065 55 70 0 0 0.00% 0
24.03.19 18,705 360 2 0 0 0.00% 0
24.03.18 18,985 280 7 0 0 0.00% 0
24.03.15 18,795 190 7 0 0 0.00% 0
24.03.14 18,680 115 2 0 0 0.00% 0
24.03.13 18,445 235 11 0 0 0.00% 0
24.03.12 18,525 80 2 0 0 0.00% 0
24.03.11 18,810 285 13 0 0 0.00% 0
24.03.08 18,500 310 24 0 0 0.00% 0
24.03.07 18,665 165 5 0 0 0.00% 0
24.03.06 18,890 225 6 0 0 0.00% 0
24.03.05 18,940 50 2 0 0 0.00% 0
24.03.04 18,620 320 14 0 0 0.00% 0
24.02.29 18,705 85 2 0 0 0.00% 0
24.02.28 18,680 25 2 0 0 0.00% 0
24.02.27 18,770 90 3 0 0 0.00% 0
24.02.26 18,715 55 4 0 0 0.00% 0
24.02.23 18,365 350 14 0 0 0.00% 0
24.02.22 18,130 235 2 0 0 0.00% 0
24.02.21 18,395 265 18 0 0 0.00% 0
24.02.20 18,370 25 2 0 0 0.00% 0
24.02.19 18,545 175 2 0 0 0.00% 0
24.02.16 18,515 30 2 0 0 0.00% 0
24.02.07 18,290 95 77 0 0 0.00% 0
24.02.06 18,240 50 6 0 0 0.00% 0
24.02.05 17,685 555 12,265 0 0 0.00% 0
24.02.02 17,355 330 12,265 0 0 0.00% 0
24.01.31 17,910 75 5 0 0 0.00% 0
24.01.25 17,825 50 109 0 0 0.00% 0
24.01.24 17,620 205 1 0 0 0.00% 0
24.01.23 17,710 90 12 0 0 0.00% 0
24.01.17 16,900 195 2 0 0 0.00% 0
23.12.20 16,450 40 2 0 0 0.00% 0
23.12.14 16,280 145 50 0 0 0.00% 0
23.12.12 16,170 50 3 0 0 0.00% 0
23.12.08 15,940 185 50 0 0 0.00% 0
23.11.30 15,970 95 1 0 0 0.00% 0
23.11.28 16,015 60 1 0 0 0.00% 0
23.11.22 15,950 65 50 0 0 0.00% 0
23.10.20 15,445 125 100 0 0 0.00% 0
23.10.18 15,740 105 10 0 0 0.00% 0
23.10.16 15,820 80 50 0 0 0.00% 0
23.10.13 15,715 105 5 0 0 0.00% 0
23.10.10 15,210 320 5 0 0 0.00% 0
23.10.05 14,930 280 503 0 0 0.00% 0
23.09.25 14,915 85 200 0 0 0.00% 0
23.09.21 15,365 230 1,001 0 0 0.00% 0
23.09.11 15,470 0 5 0 0 0.00% 0
23.09.05 15,525 25 1 0 0 0.00% 0
23.09.04 15,575 50 1 0 0 0.00% 0
23.09.01 15,490 85 2 0 0 0.00% 0
23.08.25 15,400 485 1 0 0 0.00% 0
23.08.22 14,750 190 10 0 0 0.00% 0
23.08.17 15,025 145 1 0 0 0.00% 0
23.08.11 14,865 105 74 0 0 0.00% 0
23.08.10 15,155 290 325 0 0 0.00% 0
23.08.08 15,060 105 9 0 0 0.00% 0
23.08.07 15,220 160 25 0 0 0.00% 0
23.08.04 14,810 410 26 0 0 0.00% 0
23.08.03 15,195 385 50 0 0 0.00% 0
23.08.01 15,040 165 25 0 0 0.00% 0
23.07.27 14,835 160 1,348 0 0 0.00% 0
23.07.26 14,680 155 50 0 0 0.00% 0
23.07.21 15,020 340 29 0 0 0.00% 0
23.07.18 14,800 30 1 0 0 0.00% 0
23.07.14 14,600 200 31 0 0 0.00% 0
23.07.13 14,535 65 200 0 0 0.00% 0
23.07.11 14,685 115 199 0 0 0.00% 0
23.07.10 14,850 165 3,200 0 0 0.00% 0
23.07.07 14,780 70 102 0 0 0.00% 0
23.07.05 14,790 10 100 0 0 0.00% 0
23.06.28 14,265 225 790 0 0 0.00% 0
23.06.27 14,640 375 1 0 0 0.00% 0
23.06.23 14,275 380 56 0 0 0.00% 0
23.06.22 14,610 335 80 0 0 0.00% 0
23.06.21 14,330 280 26 0 0 0.00% 0
23.06.20 14,385 55 740 0 0 0.00% 0
23.06.16 14,355 30 23 0 0 0.00% 0
23.06.15 14,065 290 30 0 0 0.00% 0
23.06.14 14,080 15 1 0 0 0.00% 0
23.06.13 13,915 165 108 0 0 0.00% 0
23.06.09 13,775 140 23 0 0 0.00% 0
23.06.08 14,115 340 74 0 0 0.00% 0
23.06.07 14,080 35 4 0 0 0.00% 0
23.05.31 14,060 50 1,470 0 0 0.00% 0
23.05.30 13,575 485 27 0 0 0.00% 0
23.05.25 13,095 385 3 0 0 0.00% 0
23.05.24 13,210 115 2 0 0 0.00% 0
23.05.22 13,380 210 19 0 0 0.00% 0
23.05.19 13,050 330 36 0 0 0.00% 0
23.05.18 12,940 110 100 0 0 0.00% 0
23.05.16 12,750 75 48 0 0 0.00% 0
23.05.15 12,805 55 3,283 0 0 0.00% 0
23.05.12 12,590 215 169 0 0 0.00% 0
23.05.11 12,400 190 2 0 0 0.00% 0
23.05.02 12,385 115 100 0 0 0.00% 0
23.04.28 12,090 295 1 0 0 0.00% 0
23.04.18 11,950 30 2 0 0 0.00% 0
23.04.14 11,695 145 6 0 0 0.00% 0
23.04.06 11,950 100 3 0 0 0.00% 0
23.04.04 12,030 80 3 0 0 0.00% 0
23.04.03 11,670 360 12 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.08 13:35 더보기 >