키움 CD금리투자 ETN
(Q760009 ) I 코스피 ETN 11.22 15:33102,170 | 전일 | 102,170 | 고가 | 0 | 상한가 | 132,820 |
거래량 (주) |
0 |
0 0.00% | 시가 | 0 | 저가 | 0 | 하한가 | 71,520 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 102,170 | 10 | 0 | 0 | 0 | 0.00% | 3,800,000 |
24.11.21 | 102,140 | 30 | 0 | 0 | 0 | 0.00% | 3,800,000 |
24.11.20 | 102,130 | 10 | 0 | 0 | 0 | 0.00% | 3,800,000 |
24.11.19 | 102,125 | 5 | 0 | 0 | 0 | 0.00% | 3,800,000 |
24.11.18 | 102,115 | 10 | 0 | 0 | 0 | 0.00% | 3,800,000 |
24.11.15 | 102,105 | 40 | 0 | 0 | 0 | 0.00% | 3,800,000 |
24.11.13 | 102,065 | 10 | 0 | 0 | 0 | 0.00% | 3,800,000 |
24.11.12 | 102,055 | 10 | 0 | 0 | 0 | 0.00% | 3,800,000 |
24.11.11 | 102,045 | 10 | 0 | 0 | 0 | 0.00% | 3,800,000 |
24.11.08 | 102,035 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.11.07 | 102,010 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.11.06 | 102,000 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.11.05 | 101,985 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.11.04 | 101,980 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.11.01 | 101,970 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.10.31 | 101,940 | 30 | 207 | 0 | 0 | 0.00% | 0 |
24.10.30 | 101,930 | 10 | 4 | 0 | 0 | 0.00% | 0 |
24.10.29 | 101,925 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.10.28 | 101,915 | 10 | 59 | 0 | 0 | 0.00% | 0 |
24.10.25 | 101,905 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.10.24 | 101,875 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.10.23 | 101,865 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.10.22 | 101,855 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.10.21 | 101,845 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.10.18 | 101,840 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.10.17 | 101,815 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.10.16 | 101,800 | 15 | 10 | 0 | 0 | 0.00% | 0 |
24.10.15 | 101,790 | 10 | 11 | 0 | 0 | 0.00% | 0 |
24.10.14 | 101,785 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.10.11 | 101,770 | 15 | 10 | 0 | 0 | 0.00% | 0 |
24.10.10 | 101,745 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.10.08 | 101,735 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.10.07 | 101,715 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.10.04 | 101,705 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.10.02 | 101,675 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.09.30 | 101,655 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.09.27 | 101,640 | 15 | 12 | 0 | 0 | 0.00% | 0 |
24.09.26 | 101,605 | 35 | 296 | 0 | 0 | 0.00% | 0 |
24.09.25 | 101,600 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.09.24 | 101,585 | 15 | 148 | 0 | 0 | 0.00% | 0 |
24.09.23 | 101,575 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.20 | 101,570 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.09.19 | 101,540 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.09.13 | 101,535 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.09.12 | 101,470 | 65 | 54 | 0 | 0 | 0.00% | 0 |
24.09.11 | 101,460 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.10 | 101,450 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.09 | 101,445 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.09.06 | 101,430 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.09.05 | 101,400 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.09.04 | 101,390 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 101,385 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.09.02 | 101,375 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 101,365 | 10 | 4 | 0 | 0 | 0.00% | 0 |
24.08.29 | 101,335 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 101,325 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.27 | 101,315 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 101,305 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 101,295 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 101,265 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 101,255 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 101,245 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 101,235 | 10 | 20 | 0 | 0 | 0.00% | 0 |
24.08.16 | 101,235 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 101,200 | 35 | 75 | 0 | 0 | 0.00% | 0 |
24.08.13 | 101,180 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 101,170 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 101,165 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 101,130 | 35 | 12 | 0 | 0 | 0.00% | 0 |
24.08.07 | 101,120 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.06 | 101,110 | 10 | 20,000 | 0 | 0 | 0.00% | 0 |
24.08.05 | 101,105 | 5 | 7,000 | 0 | 0 | 0.00% | 0 |
24.08.02 | 101,095 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.01 | 101,065 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.07.31 | 101,055 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.30 | 101,050 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 101,035 | 15 | 24 | 0 | 0 | 0.00% | 0 |
24.07.26 | 101,025 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.25 | 100,995 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.07.24 | 100,985 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 100,980 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.22 | 100,965 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.07.19 | 100,960 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.18 | 100,930 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 100,920 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.16 | 100,910 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 100,900 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 100,890 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.11 | 100,865 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 100,855 | 10 | 1,000 | 0 | 0 | 0.00% | 0 |
24.07.09 | 100,845 | 10 | 1,280 | 0 | 0 | 0.00% | 0 |
24.07.08 | 100,830 | 15 | 1,033 | 0 | 0 | 0.00% | 0 |
24.07.05 | 100,825 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 100,800 | 25 | 1,000 | 0 | 0 | 0.00% | 0 |
24.07.03 | 100,785 | 15 | 2,000 | 0 | 0 | 0.00% | 0 |
24.07.02 | 100,775 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.01 | 100,765 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 100,755 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 100,730 | 25 | 2 | 0 | 0 | 0.00% | 0 |
24.06.26 | 100,715 | 15 | 5,000 | 0 | 0 | 0.00% | 0 |
24.06.25 | 100,705 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 100,695 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.21 | 100,685 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.20 | 100,660 | 25 | 21,000 | 0 | 0 | 0.00% | 0 |
24.06.19 | 100,645 | 15 | 20,000 | 0 | 0 | 0.00% | 0 |
24.06.18 | 100,635 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 100,625 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.14 | 100,615 | 10 | 5 | 0 | 0 | 0.00% | 0 |
24.06.13 | 100,585 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.06.12 | 100,580 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.11 | 100,570 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.06.10 | 100,555 | 15 | 11,000 | 0 | 0 | 0.00% | 0 |
24.06.07 | 100,545 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.05 | 100,515 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.06.04 | 100,495 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.06.03 | 100,485 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.31 | 100,475 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.30 | 100,445 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.05.29 | 100,435 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.28 | 100,425 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.27 | 100,420 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.05.24 | 100,410 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.23 | 100,380 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.05.22 | 100,370 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.05.21 | 100,360 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.20 | 100,350 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.17 | 100,345 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.16 | 100,310 | 35 | 7 | 0 | 0 | 0.00% | 0 |
24.05.14 | 100,300 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.13 | 100,280 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.05.10 | 100,270 | 10 | 50,000 | 0 | 0 | 0.00% | 0 |
24.05.09 | 100,245 | 25 | 5 | 0 | 0 | 0.00% | 0 |
24.05.08 | 100,230 | 15 | 66 | 0 | 0 | 0.00% | 0 |
24.05.07 | 100,215 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.05.03 | 100,215 | 0 | 30 | 0 | 0 | 0.00% | 0 |
24.05.02 | 100,165 | 50 | 5 | 0 | 0 | 0.00% | 0 |
24.04.30 | 100,160 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.04.29 | 100,145 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.04.26 | 100,135 | 10 | 180,000 | 0 | 0 | 0.00% | 0 |
24.04.25 | 100,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.24 | 100,095 | 15 | 30,095 | 0 | 0 | 0.00% | 0 |
24.04.23 | 100,085 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.22 | 100,085 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.19 | 0 | 45 | 6 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.