매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	102,055	10	0	0	0	0.00%	3,800,000
24.11.11	102,045	10	0	0	0	0.00%	3,800,000
24.11.08	102,035	10	0	0	0	0.00%	3,800,000
24.11.07	102,010	25	0	0	0	0.00%	3,800,000
24.11.06	102,000	10	0	0	0	0.00%	3,800,000
24.11.05	101,985	15	0	0	0	0.00%	3,800,000
24.11.04	101,980	5	0	0	0	0.00%	3,800,000
24.11.01	101,970	10	0	0	0	0.00%	3,800,000
24.10.31	101,940	30	207	0	0	0.00%	3,800,000
24.10.30	101,930	10	4	0	0	0.00%	3,800,000
24.10.29	101,925	5	0	0	0	0.00%	3,800,000
24.10.28	101,915	10	59	0	0	0.00%	0
24.10.25	101,905	10	0	0	0	0.00%	0
24.10.24	101,875	30	0	0	0	0.00%	0
24.10.23	101,865	10	0	0	0	0.00%	0
24.10.22	101,855	10	0	0	0	0.00%	0
24.10.21	101,845	10	0	0	0	0.00%	0
24.10.18	101,840	5	2	0	0	0.00%	0
24.10.17	101,815	25	0	0	0	0.00%	0
24.10.16	101,800	15	10	0	0	0.00%	0
24.10.15	101,790	10	11	0	0	0.00%	0
24.10.14	101,785	5	0	0	0	0.00%	0
24.10.11	101,770	15	10	0	0	0.00%	0
24.10.10	101,745	25	0	0	0	0.00%	0
24.10.08	101,735	10	0	0	0	0.00%	0
24.10.07	101,715	20	0	0	0	0.00%	0
24.10.04	101,705	10	0	0	0	0.00%	0
24.10.02	101,675	30	0	0	0	0.00%	0
24.09.30	101,655	20	0	0	0	0.00%	0
24.09.27	101,640	15	12	0	0	0.00%	0
24.09.26	101,605	35	296	0	0	0.00%	0
24.09.25	101,600	5	0	0	0	0.00%	0
24.09.24	101,585	15	148	0	0	0.00%	0
24.09.23	101,575	10	0	0	0	0.00%	0
24.09.20	101,570	5	0	0	0	0.00%	0
24.09.19	101,540	30	0	0	0	0.00%	0
24.09.13	101,535	5	0	0	0	0.00%	0
24.09.12	101,470	65	54	0	0	0.00%	0
24.09.11	101,460	10	0	0	0	0.00%	0
24.09.10	101,450	10	0	0	0	0.00%	0
24.09.09	101,445	5	0	0	0	0.00%	0
24.09.06	101,430	15	1	0	0	0.00%	0
24.09.05	101,400	30	0	0	0	0.00%	0
24.09.04	101,390	10	0	0	0	0.00%	0
24.09.03	101,385	5	0	0	0	0.00%	0
24.09.02	101,375	10	0	0	0	0.00%	0
24.08.30	101,365	10	4	0	0	0.00%	0
24.08.29	101,335	30	0	0	0	0.00%	0
24.08.28	101,325	10	0	0	0	0.00%	0
24.08.27	101,315	10	0	0	0	0.00%	0
24.08.26	101,305	10	0	0	0	0.00%	0
24.08.23	101,295	10	0	0	0	0.00%	0
24.08.22	101,265	30	0	0	0	0.00%	0
24.08.21	101,255	10	0	0	0	0.00%	0
24.08.20	101,245	10	0	0	0	0.00%	0
24.08.19	101,235	10	20	0	0	0.00%	0
24.08.16	101,235	0	0	0	0	0.00%	0
24.08.14	101,200	35	75	0	0	0.00%	0
24.08.13	101,180	20	0	0	0	0.00%	0
24.08.12	101,170	10	0	0	0	0.00%	0
24.08.09	101,165	5	0	0	0	0.00%	0
24.08.08	101,130	35	12	0	0	0.00%	0
24.08.07	101,120	10	0	0	0	0.00%	0
24.08.06	101,110	10	20,000	0	0	0.00%	0
24.08.05	101,105	5	7,000	0	0	0.00%	0
24.08.02	101,095	10	0	0	0	0.00%	0
24.08.01	101,065	30	0	0	0	0.00%	0
24.07.31	101,055	10	0	0	0	0.00%	0
24.07.30	101,050	5	0	0	0	0.00%	0
24.07.29	101,035	15	24	0	0	0.00%	0
24.07.26	101,025	10	0	0	0	0.00%	0
24.07.25	100,995	30	0	0	0	0.00%	0
24.07.24	100,985	10	0	0	0	0.00%	0
24.07.23	100,980	5	0	0	0	0.00%	0
24.07.22	100,965	15	0	0	0	0.00%	0
24.07.19	100,960	5	0	0	0	0.00%	0
24.07.18	100,930	30	0	0	0	0.00%	0
24.07.17	100,920	10	0	0	0	0.00%	0
24.07.16	100,910	10	0	0	0	0.00%	0
24.07.15	100,900	10	0	0	0	0.00%	0
24.07.12	100,890	10	0	0	0	0.00%	0
24.07.11	100,865	25	0	0	0	0.00%	0
24.07.10	100,855	10	1,000	0	0	0.00%	0
24.07.09	100,845	10	1,280	0	0	0.00%	0
24.07.08	100,830	15	1,033	0	0	0.00%	0
24.07.05	100,825	5	0	0	0	0.00%	0
24.07.04	100,800	25	1,000	0	0	0.00%	0
24.07.03	100,785	15	2,000	0	0	0.00%	0
24.07.02	100,775	10	0	0	0	0.00%	0
24.07.01	100,765	10	0	0	0	0.00%	0
24.06.28	100,755	10	0	0	0	0.00%	0
24.06.27	100,730	25	2	0	0	0.00%	0
24.06.26	100,715	15	5,000	0	0	0.00%	0
24.06.25	100,705	10	0	0	0	0.00%	0
24.06.24	100,695	10	0	0	0	0.00%	0
24.06.21	100,685	10	0	0	0	0.00%	0
24.06.20	100,660	25	21,000	0	0	0.00%	0
24.06.19	100,645	15	20,000	0	0	0.00%	0
24.06.18	100,635	10	0	0	0	0.00%	0
24.06.17	100,625	10	0	0	0	0.00%	0
24.06.14	100,615	10	5	0	0	0.00%	0
24.06.13	100,585	30	0	0	0	0.00%	0
24.06.12	100,580	5	0	0	0	0.00%	0
24.06.11	100,570	10	1	0	0	0.00%	0
24.06.10	100,555	15	11,000	0	0	0.00%	0
24.06.07	100,545	10	0	0	0	0.00%	0
24.06.05	100,515	30	0	0	0	0.00%	0
24.06.04	100,495	20	0	0	0	0.00%	0
24.06.03	100,485	10	0	0	0	0.00%	0
24.05.31	100,475	10	0	0	0	0.00%	0
24.05.30	100,445	30	0	0	0	0.00%	0
24.05.29	100,435	10	0	0	0	0.00%	0
24.05.28	100,425	10	0	0	0	0.00%	0
24.05.27	100,420	5	1	0	0	0.00%	0
24.05.24	100,410	10	0	0	0	0.00%	0
24.05.23	100,380	30	1	0	0	0.00%	0
24.05.22	100,370	10	2	0	0	0.00%	0
24.05.21	100,360	10	0	0	0	0.00%	0
24.05.20	100,350	10	0	0	0	0.00%	0
24.05.17	100,345	5	0	0	0	0.00%	0
24.05.16	100,310	35	7	0	0	0.00%	0
24.05.14	100,300	10	0	0	0	0.00%	0
24.05.13	100,280	20	0	0	0	0.00%	0
24.05.10	100,270	10	50,000	0	0	0.00%	0
24.05.09	100,245	25	5	0	0	0.00%	0
24.05.08	100,230	15	66	0	0	0.00%	0
24.05.07	100,215	15	0	0	0	0.00%	0
24.05.03	100,215	0	30	0	0	0.00%	0
24.05.02	100,165	50	5	0	0	0.00%	0
24.04.30	100,160	5	0	0	0	0.00%	0
24.04.29	100,145	15	0	0	0	0.00%	0
24.04.26	100,135	10	180,000	0	0	0.00%	0
24.04.25	100,110	0	0	0	0	0.00%	0
24.04.24	100,095	15	30,095	0	0	0.00%	0
24.04.23	100,085	0	0	0	0	0.00%	0
24.04.22	100,085	0	0	0	0	0.00%	0
24.04.19	0	45	6	0	0	0.00%	0