키움 CD금리투자 ETN

(Q760009 )    I    코스피 ETN 11.22 15:33
102,170 전일 102,170 고가 0 상한가 132,820 거래량
(주)
0
0 0.00% 시가 0 저가 0 하한가 71,520 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 102,170 10 0 0 0 0.00% 3,800,000
24.11.21 102,140 30 0 0 0 0.00% 3,800,000
24.11.20 102,130 10 0 0 0 0.00% 3,800,000
24.11.19 102,125 5 0 0 0 0.00% 3,800,000
24.11.18 102,115 10 0 0 0 0.00% 3,800,000
24.11.15 102,105 40 0 0 0 0.00% 3,800,000
24.11.13 102,065 10 0 0 0 0.00% 3,800,000
24.11.12 102,055 10 0 0 0 0.00% 3,800,000
24.11.11 102,045 10 0 0 0 0.00% 3,800,000
24.11.08 102,035 10 0 0 0 0.00% 0
24.11.07 102,010 25 0 0 0 0.00% 0
24.11.06 102,000 10 0 0 0 0.00% 0
24.11.05 101,985 15 0 0 0 0.00% 0
24.11.04 101,980 5 0 0 0 0.00% 0
24.11.01 101,970 10 0 0 0 0.00% 0
24.10.31 101,940 30 207 0 0 0.00% 0
24.10.30 101,930 10 4 0 0 0.00% 0
24.10.29 101,925 5 0 0 0 0.00% 0
24.10.28 101,915 10 59 0 0 0.00% 0
24.10.25 101,905 10 0 0 0 0.00% 0
24.10.24 101,875 30 0 0 0 0.00% 0
24.10.23 101,865 10 0 0 0 0.00% 0
24.10.22 101,855 10 0 0 0 0.00% 0
24.10.21 101,845 10 0 0 0 0.00% 0
24.10.18 101,840 5 2 0 0 0.00% 0
24.10.17 101,815 25 0 0 0 0.00% 0
24.10.16 101,800 15 10 0 0 0.00% 0
24.10.15 101,790 10 11 0 0 0.00% 0
24.10.14 101,785 5 0 0 0 0.00% 0
24.10.11 101,770 15 10 0 0 0.00% 0
24.10.10 101,745 25 0 0 0 0.00% 0
24.10.08 101,735 10 0 0 0 0.00% 0
24.10.07 101,715 20 0 0 0 0.00% 0
24.10.04 101,705 10 0 0 0 0.00% 0
24.10.02 101,675 30 0 0 0 0.00% 0
24.09.30 101,655 20 0 0 0 0.00% 0
24.09.27 101,640 15 12 0 0 0.00% 0
24.09.26 101,605 35 296 0 0 0.00% 0
24.09.25 101,600 5 0 0 0 0.00% 0
24.09.24 101,585 15 148 0 0 0.00% 0
24.09.23 101,575 10 0 0 0 0.00% 0
24.09.20 101,570 5 0 0 0 0.00% 0
24.09.19 101,540 30 0 0 0 0.00% 0
24.09.13 101,535 5 0 0 0 0.00% 0
24.09.12 101,470 65 54 0 0 0.00% 0
24.09.11 101,460 10 0 0 0 0.00% 0
24.09.10 101,450 10 0 0 0 0.00% 0
24.09.09 101,445 5 0 0 0 0.00% 0
24.09.06 101,430 15 1 0 0 0.00% 0
24.09.05 101,400 30 0 0 0 0.00% 0
24.09.04 101,390 10 0 0 0 0.00% 0
24.09.03 101,385 5 0 0 0 0.00% 0
24.09.02 101,375 10 0 0 0 0.00% 0
24.08.30 101,365 10 4 0 0 0.00% 0
24.08.29 101,335 30 0 0 0 0.00% 0
24.08.28 101,325 10 0 0 0 0.00% 0
24.08.27 101,315 10 0 0 0 0.00% 0
24.08.26 101,305 10 0 0 0 0.00% 0
24.08.23 101,295 10 0 0 0 0.00% 0
24.08.22 101,265 30 0 0 0 0.00% 0
24.08.21 101,255 10 0 0 0 0.00% 0
24.08.20 101,245 10 0 0 0 0.00% 0
24.08.19 101,235 10 20 0 0 0.00% 0
24.08.16 101,235 0 0 0 0 0.00% 0
24.08.14 101,200 35 75 0 0 0.00% 0
24.08.13 101,180 20 0 0 0 0.00% 0
24.08.12 101,170 10 0 0 0 0.00% 0
24.08.09 101,165 5 0 0 0 0.00% 0
24.08.08 101,130 35 12 0 0 0.00% 0
24.08.07 101,120 10 0 0 0 0.00% 0
24.08.06 101,110 10 20,000 0 0 0.00% 0
24.08.05 101,105 5 7,000 0 0 0.00% 0
24.08.02 101,095 10 0 0 0 0.00% 0
24.08.01 101,065 30 0 0 0 0.00% 0
24.07.31 101,055 10 0 0 0 0.00% 0
24.07.30 101,050 5 0 0 0 0.00% 0
24.07.29 101,035 15 24 0 0 0.00% 0
24.07.26 101,025 10 0 0 0 0.00% 0
24.07.25 100,995 30 0 0 0 0.00% 0
24.07.24 100,985 10 0 0 0 0.00% 0
24.07.23 100,980 5 0 0 0 0.00% 0
24.07.22 100,965 15 0 0 0 0.00% 0
24.07.19 100,960 5 0 0 0 0.00% 0
24.07.18 100,930 30 0 0 0 0.00% 0
24.07.17 100,920 10 0 0 0 0.00% 0
24.07.16 100,910 10 0 0 0 0.00% 0
24.07.15 100,900 10 0 0 0 0.00% 0
24.07.12 100,890 10 0 0 0 0.00% 0
24.07.11 100,865 25 0 0 0 0.00% 0
24.07.10 100,855 10 1,000 0 0 0.00% 0
24.07.09 100,845 10 1,280 0 0 0.00% 0
24.07.08 100,830 15 1,033 0 0 0.00% 0
24.07.05 100,825 5 0 0 0 0.00% 0
24.07.04 100,800 25 1,000 0 0 0.00% 0
24.07.03 100,785 15 2,000 0 0 0.00% 0
24.07.02 100,775 10 0 0 0 0.00% 0
24.07.01 100,765 10 0 0 0 0.00% 0
24.06.28 100,755 10 0 0 0 0.00% 0
24.06.27 100,730 25 2 0 0 0.00% 0
24.06.26 100,715 15 5,000 0 0 0.00% 0
24.06.25 100,705 10 0 0 0 0.00% 0
24.06.24 100,695 10 0 0 0 0.00% 0
24.06.21 100,685 10 0 0 0 0.00% 0
24.06.20 100,660 25 21,000 0 0 0.00% 0
24.06.19 100,645 15 20,000 0 0 0.00% 0
24.06.18 100,635 10 0 0 0 0.00% 0
24.06.17 100,625 10 0 0 0 0.00% 0
24.06.14 100,615 10 5 0 0 0.00% 0
24.06.13 100,585 30 0 0 0 0.00% 0
24.06.12 100,580 5 0 0 0 0.00% 0
24.06.11 100,570 10 1 0 0 0.00% 0
24.06.10 100,555 15 11,000 0 0 0.00% 0
24.06.07 100,545 10 0 0 0 0.00% 0
24.06.05 100,515 30 0 0 0 0.00% 0
24.06.04 100,495 20 0 0 0 0.00% 0
24.06.03 100,485 10 0 0 0 0.00% 0
24.05.31 100,475 10 0 0 0 0.00% 0
24.05.30 100,445 30 0 0 0 0.00% 0
24.05.29 100,435 10 0 0 0 0.00% 0
24.05.28 100,425 10 0 0 0 0.00% 0
24.05.27 100,420 5 1 0 0 0.00% 0
24.05.24 100,410 10 0 0 0 0.00% 0
24.05.23 100,380 30 1 0 0 0.00% 0
24.05.22 100,370 10 2 0 0 0.00% 0
24.05.21 100,360 10 0 0 0 0.00% 0
24.05.20 100,350 10 0 0 0 0.00% 0
24.05.17 100,345 5 0 0 0 0.00% 0
24.05.16 100,310 35 7 0 0 0.00% 0
24.05.14 100,300 10 0 0 0 0.00% 0
24.05.13 100,280 20 0 0 0 0.00% 0
24.05.10 100,270 10 50,000 0 0 0.00% 0
24.05.09 100,245 25 5 0 0 0.00% 0
24.05.08 100,230 15 66 0 0 0.00% 0
24.05.07 100,215 15 0 0 0 0.00% 0
24.05.03 100,215 0 30 0 0 0.00% 0
24.05.02 100,165 50 5 0 0 0.00% 0
24.04.30 100,160 5 0 0 0 0.00% 0
24.04.29 100,145 15 0 0 0 0.00% 0
24.04.26 100,135 10 180,000 0 0 0.00% 0
24.04.25 100,110 0 0 0 0 0.00% 0
24.04.24 100,095 15 30,095 0 0 0.00% 0
24.04.23 100,085 0 0 0 0 0.00% 0
24.04.22 100,085 0 0 0 0 0.00% 0
24.04.19 0 45 6 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.24 03:20 더보기 >