매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	7,435	15	16	0	0	0.00%	700,000
24.11.20	7,445	10	0	0	0	0.00%	700,000
24.11.19	7,445	0	0	0	0	0.00%	700,000
24.11.18	7,505	60	0	0	0	0.00%	700,000
24.11.15	7,230	275	4	0	0	0.00%	700,000
24.11.13	7,645	205	0	0	0	0.00%	700,000
24.11.12	7,930	285	0	0	0	0.00%	700,000
24.11.11	8,270	340	0	0	0	0.00%	700,000
24.11.08	8,270	0	0	0	0	0.00%	700,000
24.11.07	8,265	5	0	0	0	0.00%	700,000
24.11.06	8,305	40	11	0	0	0.00%	0
24.11.05	8,320	15	0	0	0	0.00%	0
24.11.04	8,125	195	0	0	0	0.00%	0
24.11.01	8,260	135	0	0	0	0.00%	0
24.10.31	8,270	10	0	0	0	0.00%	0
24.10.30	8,265	5	0	0	0	0.00%	0
24.10.29	8,315	50	0	0	0	0.00%	0
24.10.28	8,290	25	0	0	0	0.00%	0
24.10.25	8,320	30	0	0	0	0.00%	0
24.10.24	8,470	150	0	0	0	0.00%	0
24.10.23	8,205	265	0	0	0	0.00%	0
24.10.22	8,410	205	0	0	0	0.00%	0
24.10.21	8,410	0	0	0	0	0.00%	0
24.10.18	8,780	370	0	0	0	0.00%	0
24.10.17	8,625	155	0	0	0	0.00%	0
24.10.16	8,835	210	0	0	0	0.00%	0
24.10.15	8,800	35	0	0	0	0.00%	0
24.10.14	8,640	160	0	0	0	0.00%	0
24.10.11	8,570	70	0	0	0	0.00%	0
24.10.10	8,520	50	0	0	0	0.00%	0
24.10.08	8,695	175	0	0	0	0.00%	0
24.10.07	8,440	255	0	0	0	0.00%	0
24.10.04	8,400	40	0	0	0	0.00%	0
24.10.02	8,500	100	0	0	0	0.00%	0
24.09.30	8,800	300	2	0	0	0.00%	0
24.09.27	8,765	35	0	0	0	0.00%	0
24.09.26	8,320	445	0	0	0	0.00%	0
24.09.25	8,305	15	0	0	0	0.00%	0
24.09.24	8,110	195	100	0	0	0.00%	0
24.09.23	7,970	140	0	0	0	0.00%	0
24.09.20	7,875	95	3	0	0	0.00%	0
24.09.19	8,065	190	0	0	0	0.00%	0
24.09.13	8,265	200	1	0	0	0.00%	0
24.09.12	7,845	420	0	0	0	0.00%	0
24.09.11	7,890	45	6	0	0	0.00%	0
24.09.10	8,000	110	24	0	0	0.00%	0
24.09.09	8,015	15	0	0	0	0.00%	0
24.09.06	8,150	135	0	0	0	0.00%	0
24.09.05	8,180	30	4	0	0	0.00%	0
24.09.04	8,710	530	3	0	0	0.00%	0
24.09.03	8,935	225	25	0	0	0.00%	0
24.09.02	9,040	105	16	0	0	0.00%	0
24.08.30	8,865	175	2	0	0	0.00%	0
24.08.29	9,250	385	2	0	0	0.00%	0
24.08.28	9,060	190	0	0	0	0.00%	0
24.08.27	9,260	200	11	0	0	0.00%	0
24.08.26	9,435	175	15	0	0	0.00%	0
24.08.23	9,545	110	5	0	0	0.00%	0
24.08.22	9,685	140	0	0	0	0.00%	0
24.08.21	9,780	95	0	0	0	0.00%	0
24.08.20	9,650	130	0	0	0	0.00%	0
24.08.19	9,860	210	0	0	0	0.00%	0
24.08.16	9,390	470	7	0	0	0.00%	0
24.08.14	9,155	235	5	0	0	0.00%	0
24.08.13	9,065	90	6	0	0	0.00%	0
24.08.12	8,900	165	0	0	0	0.00%	0
24.08.09	8,785	115	1	0	0	0.00%	0