크리스탈신소재

(900250)    I    코스닥 11.25 15:14
921 전일 889 고가 980 상한가 1,155 거래량
(주)
1,349,506
32 3.60% 시가 904 저가 895 하한가 623 거래대금
(백만)
1,253
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 888 1 195,456 -19,087 45,955,702 35.18% 84,684,302
24.11.21 902 14 184,537 -48,079 45,974,789 35.19% 84,665,215
24.11.20 902 0 238,304 50,807 46,022,868 35.23% 84,617,136
24.11.19 883 19 431,593 23,630 45,972,061 35.19% 84,667,943
24.11.18 886 3 384,720 54,819 45,948,431 35.17% 84,691,573
24.11.15 890 4 516,858 56,976 45,893,612 35.13% 84,746,392
24.11.14 902 5 512,218 -2,287 45,836,636 35.09% 84,803,368
24.11.13 905 3 941,177 -17,470 45,838,923 35.09% 84,801,081
24.11.12 930 25 652,685 -211,983 45,856,393 35.10% 84,783,611
24.11.11 962 32 1,566,756 46,068,376 46,068,376 35.26% 84,571,628
24.11.08 961 1 372,870 0 0 0.00% 0
24.11.07 977 16 414,812 0 0 0.00% 0
24.11.06 990 13 1,386,335 0 0 0.00% 0
24.11.05 973 17 1,056,548 0 0 0.00% 0
24.11.04 931 42 451,709 0 0 0.00% 0
24.11.01 959 28 364,290 0 0 0.00% 0
24.10.31 961 2 470,818 0 0 0.00% 0
24.10.30 970 9 1,294,268 0 0 0.00% 0
24.10.29 923 47 964,319 0 0 0.00% 0
24.10.28 898 25 312,868 0 0 0.00% 0
24.10.25 901 3 218,971 0 0 0.00% 0
24.10.24 928 27 462,092 0 0 0.00% 0
24.10.23 937 9 295,353 0 0 0.00% 0
24.10.22 943 6 448,916 0 0 0.00% 0
24.10.21 940 3 312,698 0 0 0.00% 0
24.10.18 967 27 463,488 0 0 0.00% 0
24.10.17 953 14 790,293 0 0 0.00% 0
24.10.16 987 34 931,607 0 0 0.00% 0
24.10.15 988 1 782,694 0 0 0.00% 0
24.10.14 1,002 14 683,327 0 0 0.00% 0
24.10.11 1,031 29 1,310,786 0 0 0.00% 0
24.10.10 1,067 36 1,725,941 0 0 0.00% 0
24.10.08 1,068 1 6,552,493 0 0 0.00% 0
24.10.07 1,056 12 2,057,480 0 0 0.00% 0
24.10.04 1,085 29 6,159,839 0 0 0.00% 0
24.10.02 1,067 18 4,937,676 0 0 0.00% 0
24.09.30 1,033 34 5,684,652 0 0 0.00% 0
24.09.27 1,013 20 7,321,401 0 0 0.00% 0
24.09.26 1,022 9 7,107,906 0 0 0.00% 0
24.09.25 867 155 35,308,518 0 0 0.00% 0
24.09.24 862 5 193,898 0 0 0.00% 0
24.09.23 875 13 222,606 0 0 0.00% 0
24.09.20 858 17 305,900 0 0 0.00% 0
24.09.19 867 9 187,398 0 0 0.00% 0
24.09.13 864 3 205,544 0 0 0.00% 0
24.09.12 839 25 214,526 0 0 0.00% 0
24.09.11 838 1 160,520 0 0 0.00% 0
24.09.10 846 8 224,199 0 0 0.00% 0
24.09.09 844 2 204,127 0 0 0.00% 0
24.09.06 875 31 348,735 0 0 0.00% 0
24.09.05 882 7 446,807 0 0 0.00% 0
24.09.04 918 36 414,103 0 0 0.00% 0
24.09.03 923 5 263,294 0 0 0.00% 0
24.09.02 917 6 256,551 0 0 0.00% 0
24.08.30 910 7 184,391 0 0 0.00% 0
24.08.29 924 14 265,238 0 0 0.00% 0
24.08.28 926 2 374,205 0 0 0.00% 0
24.08.27 922 4 166,314 0 0 0.00% 0
24.08.26 928 6 262,415 0 0 0.00% 0
24.08.23 934 6 206,044 0 0 0.00% 0
24.08.22 944 10 350,549 0 0 0.00% 0
24.08.21 948 4 249,002 0 0 0.00% 0
24.08.20 922 26 522,587 0 0 0.00% 0
24.08.19 928 6 211,218 0 0 0.00% 0
24.08.16 932 4 363,549 0 0 0.00% 0
24.08.14 932 0 225,551 0 0 0.00% 0
24.08.13 932 0 312,957 0 0 0.00% 0
24.08.12 915 17 346,858 0 0 0.00% 0
24.08.09 887 28 344,401 0 0 0.00% 0
24.08.08 900 13 444,775 0 0 0.00% 0
24.08.07 889 11 417,339 0 0 0.00% 0
24.08.06 819 70 1,293,269 0 0 0.00% 0
24.08.05 970 151 1,566,605 0 0 0.00% 0
24.08.02 1,013 43 687,371 0 0 0.00% 0
24.08.01 993 20 1,114,346 0 0 0.00% 0
24.07.31 980 13 493,670 0 0 0.00% 0
24.07.30 999 19 500,096 0 0 0.00% 0
24.07.29 990 9 351,950 0 0 0.00% 0
24.07.26 992 2 452,740 0 0 0.00% 0
24.07.25 1,000 8 801,295 0 0 0.00% 0
24.07.24 1,007 7 578,811 0 0 0.00% 0
24.07.23 1,010 3 418,375 0 0 0.00% 0
24.07.22 1,035 25 767,200 0 0 0.00% 0
24.07.19 1,033 2 404,921 0 0 0.00% 0
24.07.18 1,057 24 607,818 0 0 0.00% 0
24.07.17 1,072 15 387,746 0 0 0.00% 0
24.07.16 1,084 12 308,184 0 0 0.00% 0
24.07.15 1,095 11 371,325 0 0 0.00% 0
24.07.12 1,073 22 698,449 0 0 0.00% 0
24.07.11 1,084 11 497,288 0 0 0.00% 0
24.07.10 1,102 18 532,236 0 0 0.00% 0
24.07.09 1,111 9 542,242 0 0 0.00% 0
24.07.08 1,064 47 911,279 0 0 0.00% 0
24.07.05 1,048 16 471,776 0 0 0.00% 0
24.07.04 1,061 13 598,875 0 0 0.00% 0
24.07.03 1,093 32 774,102 0 0 0.00% 0
24.07.02 1,120 27 801,589 0 0 0.00% 0
24.07.01 1,126 6 472,723 0 0 0.00% 0
24.06.28 1,133 7 694,789 0 0 0.00% 0
24.06.27 1,155 22 672,274 0 0 0.00% 0
24.06.26 1,172 17 567,325 0 0 0.00% 0
24.06.25 1,137 35 5,557,359 0 0 0.00% 0
24.06.24 1,161 24 587,345 0 0 0.00% 0
24.06.21 1,174 13 450,776 0 0 0.00% 0
24.06.20 1,174 0 373,948 0 0 0.00% 0
24.06.19 1,164 10 952,309 0 0 0.00% 0
24.06.18 1,165 1 411,207 0 0 0.00% 0
24.06.17 1,175 10 372,269 0 0 0.00% 0
24.06.14 1,189 14 741,156 0 0 0.00% 0
24.06.13 1,194 5 538,914 0 0 0.00% 0
24.06.12 1,208 14 623,697 0 0 0.00% 0
24.06.11 1,189 19 851,016 0 0 0.00% 0
24.06.10 1,193 4 543,230 0 0 0.00% 0
24.06.07 1,191 2 423,046 0 0 0.00% 0
24.06.05 1,199 8 622,615 0 0 0.00% 0
24.06.04 1,225 26 1,044,854 0 0 0.00% 0
24.06.03 1,220 5 608,915 0 0 0.00% 0
24.05.31 1,229 9 727,743 0 0 0.00% 0
24.05.30 1,233 4 1,803,084 0 0 0.00% 0
24.05.29 1,289 56 1,557,646 0 0 0.00% 0
24.05.28 1,229 60 3,741,166 0 0 0.00% 0
24.05.27 1,206 23 1,001,404 0 0 0.00% 0
24.05.24 1,225 19 817,987 0 0 0.00% 0
24.05.23 1,254 29 1,123,766 0 0 0.00% 0
24.05.22 1,267 13 1,055,076 0 0 0.00% 0
24.05.21 1,267 0 1,859,988 0 0 0.00% 0
24.05.20 1,270 3 821,338 0 0 0.00% 0
24.05.17 1,293 23 859,330 0 0 0.00% 0
24.05.16 1,288 5 846,850 0 0 0.00% 0
24.05.14 1,302 14 916,085 0 0 0.00% 0
24.05.13 1,352 50 1,827,824 0 0 0.00% 0
24.05.10 1,338 14 1,408,089 0 0 0.00% 0
24.05.09 1,338 0 1,357,355 0 0 0.00% 0
24.05.08 1,287 51 5,268,301 0 0 0.00% 0
24.05.07 1,256 31 1,299,006 0 0 0.00% 0
24.05.03 1,255 1 807,105 0 0 0.00% 0
24.05.02 1,276 21 1,181,210 0 0 0.00% 0
24.04.30 1,250 26 2,041,949 0 0 0.00% 0
24.04.29 1,225 25 1,322,987 0 0 0.00% 0
24.04.26 1,228 3 1,523,137 0 0 0.00% 0
24.04.25 1,203 25 5,606,268 0 0 0.00% 0
24.04.24 1,184 19 1,068,081 0 0 0.00% 0
24.04.23 1,198 14 1,247,108 0 0 0.00% 0
24.04.22 1,218 20 2,008,931 0 0 0.00% 0
24.04.19 1,185 33 28,695,240 0 0 0.00% 0
24.04.18 1,151 34 649,998 0 0 0.00% 0
24.04.17 1,150 1 856,511 0 0 0.00% 0
24.04.16 1,185 35 770,330 0 0 0.00% 0
24.04.15 1,190 5 822,832 0 0 0.00% 0
24.04.12 1,140 50 2,000,769 0 0 0.00% 0
24.04.11 1,156 16 490,549 0 0 0.00% 0
24.04.09 1,157 1 618,639 0 0 0.00% 0
24.04.08 1,204 47 1,183,333 0 0 0.00% 0
24.04.05 1,220 16 776,751 0 0 0.00% 0
24.04.04 1,226 6 781,373 0 0 0.00% 0
24.04.03 1,240 14 1,758,079 0 0 0.00% 0
24.04.02 1,239 1 1,234,568 0 0 0.00% 0
24.04.01 1,241 2 785,158 0 0 0.00% 0
24.03.29 1,255 14 1,315,663 0 0 0.00% 0
24.03.28 1,237 18 9,300,011 0 0 0.00% 0
24.03.27 1,241 4 1,076,055 0 0 0.00% 0
24.03.26 1,258 17 1,070,536 0 0 0.00% 0
24.03.25 1,273 15 1,083,400 0 0 0.00% 0
24.03.22 1,283 10 650,520 0 0 0.00% 0
24.03.21 1,280 3 691,559 0 0 0.00% 0
24.03.20 1,291 11 925,534 0 0 0.00% 0
24.03.19 1,311 20 1,088,227 0 0 0.00% 0
24.03.18 1,283 28 1,073,194 0 0 0.00% 0
24.03.15 1,304 21 1,184,646 0 0 0.00% 0
24.03.14 1,310 6 850,331 0 0 0.00% 0
24.03.13 1,317 7 1,154,871 0 0 0.00% 0
24.03.12 1,321 4 1,029,597 0 0 0.00% 0
24.03.11 1,328 7 836,160 0 0 0.00% 0
24.03.08 1,338 10 1,254,337 0 0 0.00% 0
24.03.07 1,308 30 1,596,926 0 0 0.00% 0
24.03.06 1,317 9 1,156,823 0 0 0.00% 0
24.03.05 1,330 13 1,050,754 0 0 0.00% 0
24.03.04 1,330 0 1,555,656 0 0 0.00% 0
24.02.29 1,352 22 1,275,548 0 0 0.00% 0
24.02.28 1,354 2 1,211,028 0 0 0.00% 0
24.02.27 1,392 38 2,195,627 0 0 0.00% 0
24.02.26 1,402 10 1,452,768 0 0 0.00% 0
24.02.23 1,438 36 2,118,469 0 0 0.00% 0
24.02.22 1,452 14 2,717,582 0 0 0.00% 0
24.02.21 1,507 55 3,986,588 0 0 0.00% 0
24.02.20 1,409 98 27,651,256 0 0 0.00% 0
24.02.19 1,463 54 2,713,259 0 0 0.00% 0
24.02.16 1,455 8 8,487,606 0 0 0.00% 0
24.02.15 1,342 113 15,272,335 0 0 0.00% 0
24.02.14 1,327 15 1,261,610 0 0 0.00% 0
24.02.13 1,312 15 1,335,110 0 0 0.00% 0
24.02.08 1,315 3 1,044,461 0 0 0.00% 0
24.02.07 1,334 19 1,896,533 0 0 0.00% 0
24.02.06 1,391 57 2,282,898 0 0 0.00% 0
24.02.05 1,360 31 2,880,182 0 0 0.00% 0
24.02.02 1,365 5 2,050,712 0 0 0.00% 0
24.02.01 1,419 54 4,878,095 0 0 0.00% 0
24.01.31 1,353 66 26,522,286 0 0 0.00% 0
24.01.30 1,423 70 5,036,970 0 0 0.00% 0
24.01.29 1,343 80 36,190,022 0 0 0.00% 0
24.01.26 1,282 61 1,628,779 0 0 0.00% 0
24.01.25 1,306 24 1,108,310 0 0 0.00% 0
24.01.24 1,328 22 1,331,815 0 0 0.00% 0
24.01.23 1,323 5 1,102,487 0 0 0.00% 0
24.01.22 1,349 26 1,048,647 0 0 0.00% 0
24.01.19 1,370 21 1,357,027 0 0 0.00% 0
24.01.18 1,374 4 954,566 0 0 0.00% 0
24.01.17 1,422 48 1,415,430 0 0 0.00% 0
24.01.16 1,459 37 2,295,855 0 0 0.00% 0
24.01.15 1,446 13 1,583,417 0 0 0.00% 0
24.01.12 1,512 66 2,131,201 0 0 0.00% 0
24.01.11 1,517 5 925,840 0 0 0.00% 0
24.01.10 1,545 28 1,608,094 0 0 0.00% 0
24.01.09 1,544 1 1,513,271 0 0 0.00% 0
24.01.08 1,535 9 1,382,986 0 0 0.00% 0
24.01.05 1,541 6 3,184,159 0 0 0.00% 0
24.01.04 1,519 22 7,440,828 0 0 0.00% 0
24.01.03 1,551 32 1,039,589 0 0 0.00% 0
24.01.02 1,550 1 1,153,569 0 0 0.00% 0
23.12.28 1,533 17 962,724 0 0 0.00% 0
23.12.27 1,528 5 974,612 0 0 0.00% 0
23.12.26 1,577 49 1,264,563 0 0 0.00% 0
23.12.22 1,596 19 1,000,915 0 0 0.00% 0
23.12.21 1,625 29 1,299,739 0 0 0.00% 0
23.12.20 1,629 4 1,152,650 0 0 0.00% 0
23.12.19 1,632 3 1,660,449 0 0 0.00% 0
23.12.18 1,628 4 850,014 0 0 0.00% 0
23.12.15 1,600 28 1,389,084 0 0 0.00% 0
23.12.14 1,594 6 907,913 0 0 0.00% 0
23.12.13 1,641 47 1,081,454 0 0 0.00% 0
23.12.12 1,673 32 963,991 0 0 0.00% 0
23.12.11 1,659 14 1,595,727 0 0 0.00% 0
23.12.08 1,609 50 2,154,305 0 0 0.00% 0
23.12.07 1,598 11 2,645,759 0 0 0.00% 0
23.12.06 1,575 23 1,355,362 0 0 0.00% 0
23.12.05 1,616 41 1,777,255 0 0 0.00% 0
23.12.04 1,676 60 2,099,088 0 0 0.00% 0
23.12.01 1,727 51 2,489,929 0 0 0.00% 0
23.11.30 1,679 48 3,087,839 0 0 0.00% 0
23.11.29 1,720 41 1,301,976 0 0 0.00% 0
23.11.28 1,684 36 2,298,373 0 0 0.00% 0
23.11.27 1,647 37 2,365,979 0 0 0.00% 0
23.11.24 1,670 23 970,205 0 0 0.00% 0
23.11.23 1,674 4 1,006,029 0 0 0.00% 0
23.11.22 1,703 29 1,017,778 0 0 0.00% 0
23.11.21 1,712 9 1,070,138 0 0 0.00% 0
23.11.20 1,679 33 991,213 0 0 0.00% 0
23.11.17 1,773 94 1,620,789 0 0 0.00% 0
23.11.16 1,761 4 2,164,498 0 0 0.00% 0
23.11.15 1,672 89 3,989,745 0 0 0.00% 0
23.11.14 1,593 79 1,431,434 0 0 0.00% 0
23.11.13 1,634 41 1,950,402 0 0 0.00% 0
23.11.10 1,674 40 990,814 0 0 0.00% 0
23.11.09 1,703 29 1,277,924 0 0 0.00% 0
23.11.08 1,752 49 1,720,555 0 0 0.00% 0
23.11.07 1,832 80 2,667,701 0 0 0.00% 0
23.11.06 1,760 72 4,547,310 0 0 0.00% 0
23.11.03 1,749 11 1,859,727 0 0 0.00% 0
23.11.02 1,699 50 2,140,698 0 0 0.00% 0
23.11.01 1,673 26 2,117,388 0 0 0.00% 0
23.10.31 1,724 51 2,300,103 0 0 0.00% 0
23.10.30 1,688 36 3,555,401 0 0 0.00% 0
23.10.27 1,696 8 3,062,115 0 0 0.00% 0
23.10.26 1,916 220 5,979,058 0 0 0.00% 0
23.10.25 2,020 104 5,913,038 0 0 0.00% 0
23.10.24 2,070 50 5,415,885 0 0 0.00% 0
23.10.23 2,075 5 22,990,814 0 0 0.00% 0
23.10.20 2,060 15 29,803,365 0 0 0.00% 0
23.10.19 2,230 170 2,112,285 0 0 0.00% 0
23.10.18 2,270 40 3,372,873 0 0 0.00% 0
23.10.17 2,235 35 2,083,930 0 0 0.00% 0
23.10.16 2,270 35 2,335,260 0 0 0.00% 0
23.10.13 2,340 70 1,309,585 0 0 0.00% 0
23.10.12 2,315 25 2,530,186 0 0 0.00% 0
23.10.11 2,240 75 5,638,915 0 0 0.00% 0
23.10.10 2,300 60 1,386,285 0 0 0.00% 0
23.10.06 2,240 60 883,423 0 0 0.00% 0
23.10.05 2,230 10 3,598,265 0 0 0.00% 0
23.10.04 2,320 90 3,194,242 0 0 0.00% 0
23.09.27 2,310 10 1,026,576 0 0 0.00% 0
23.09.26 2,385 75 1,641,846 0 0 0.00% 0
23.09.25 2,495 110 2,192,100 0 0 0.00% 0
23.09.22 2,535 40 1,749,573 0 0 0.00% 0
23.09.21 2,550 15 1,907,882 0 0 0.00% 0
23.09.20 2,585 35 2,779,357 0 0 0.00% 0
23.09.19 2,750 165 3,671,958 0 0 0.00% 0
23.09.18 2,780 30 4,443,896 0 0 0.00% 0
23.09.15 2,805 25 6,650,714 0 0 0.00% 0
23.09.14 2,715 90 13,991,612 0 0 0.00% 0
23.09.13 2,985 270 37,608,746 0 0 0.00% 0
23.09.12 2,420 565 70,650,620 0 0 0.00% 0
23.09.11 2,515 95 2,205,749 0 0 0.00% 0
23.09.08 2,540 25 3,326,249 0 0 0.00% 0
23.09.07 2,610 70 2,337,080 0 0 0.00% 0
23.09.06 2,680 70 2,522,421 0 0 0.00% 0
23.09.05 2,630 50 5,160,995 0 0 0.00% 0
23.09.04 2,520 110 9,333,076 0 0 0.00% 0
23.09.01 2,620 100 3,708,869 0 0 0.00% 0
23.08.31 2,580 40 21,453,328 0 0 0.00% 0
23.08.30 2,570 10 8,682,123 0 0 0.00% 0
23.08.29 2,385 185 37,490,033 0 0 0.00% 0
23.08.28 2,385 0 2,680,425 0 0 0.00% 0
23.08.25 2,495 110 2,335,643 0 0 0.00% 0
23.08.24 2,505 10 3,469,057 0 0 0.00% 0
23.08.23 2,455 50 4,172,181 0 0 0.00% 0
23.08.22 2,435 20 5,174,047 0 0 0.00% 0
23.08.21 2,405 30 1,808,194 0 0 0.00% 0
23.08.18 2,485 80 2,427,928 0 0 0.00% 0
23.08.17 2,535 50 3,849,267 0 0 0.00% 0
23.08.16 2,525 10 9,176,401 0 0 0.00% 0
23.08.14 2,670 145 2,930,837 0 0 0.00% 0
23.08.11 2,680 10 4,077,360 0 0 0.00% 0
23.08.10 2,780 100 2,695,315 0 0 0.00% 0
23.08.09 2,625 155 12,646,675 0 0 0.00% 0
23.08.08 2,770 145 3,882,151 0 0 0.00% 0
23.08.07 2,705 65 7,512,501 0 0 0.00% 0
23.08.04 2,820 115 4,320,053 0 0 0.00% 0
23.08.03 3,050 230 24,599,558 0 0 0.00% 0
23.08.02 2,635 415 47,352,232 0 0 0.00% 0
23.08.01 2,730 95 3,000,858 0 0 0.00% 0
23.07.31 2,615 115 3,331,454 0 0 0.00% 0
23.07.28 2,525 90 3,769,680 0 0 0.00% 0
23.07.27 2,710 185 10,669,679 0 0 0.00% 0
23.07.26 2,800 165 5,246,952 0 0 0.00% 0
23.07.25 2,980 180 5,196,566 0 0 0.00% 0
23.07.24 3,015 35 5,858,550 0 0 0.00% 0
23.07.21 3,195 180 5,068,693 0 0 0.00% 0
23.07.20 3,315 120 3,198,035 0 0 0.00% 0
23.07.19 3,470 155 6,150,423 0 0 0.00% 0
23.07.18 3,325 145 14,770,620 0 0 0.00% 0
23.07.17 3,350 25 4,538,517 0 0 0.00% 0
23.07.14 3,490 140 6,027,536 0 0 0.00% 0
23.07.13 3,380 110 31,687,028 0 0 0.00% 0
23.07.12 3,565 185 7,760,967 0 0 0.00% 0
23.07.11 3,600 35 5,943,242 0 0 0.00% 0
23.07.10 3,745 145 4,237,152 0 0 0.00% 0
23.07.07 3,850 105 4,904,730 0 0 0.00% 0
23.07.06 3,685 165 13,200,480 0 0 0.00% 0
23.07.05 3,560 125 19,150,349 0 0 0.00% 0
23.07.04 3,675 115 5,527,566 0 0 0.00% 0
23.07.03 3,620 55 8,060,163 0 0 0.00% 0
23.06.30 3,740 120 9,778,984 0 0 0.00% 0
23.06.29 4,020 280 11,279,090 0 0 0.00% 0
23.06.28 4,360 340 14,647,645 0 0 0.00% 0
23.06.27 4,290 70 14,757,115 0 0 0.00% 0
23.06.26 4,295 5 15,869,080 0 0 0.00% 0
23.06.23 4,485 190 34,582,125 0 0 0.00% 0
23.06.22 4,000 485 89,302,996 0 0 0.00% 0
23.06.21 3,985 15 10,273,850 0 0 0.00% 0
23.06.20 4,140 155 9,759,464 0 0 0.00% 0
23.06.19 4,085 55 18,614,096 0 0 0.00% 0
23.06.16 4,215 130 11,199,893 0 0 0.00% 0
23.06.15 4,175 40 34,178,998 0 0 0.00% 0
23.06.14 4,425 250 90,943,240 0 0 0.00% 0
23.06.13 3,405 1,020 109,902,553 0 0 0.00% 0
23.06.12 3,325 80 19,933,920 0 0 0.00% 0
23.06.09 3,390 65 15,057,762 0 0 0.00% 0
23.06.08 3,140 250 75,264,823 0 0 0.00% 0
23.06.07 3,020 120 21,574,473 0 0 0.00% 0
23.06.05 3,015 5 8,155,884 0 0 0.00% 0
23.06.02 3,180 165 9,687,092 0 0 0.00% 0
23.06.01 3,170 10 22,847,039 0 0 0.00% 0
23.05.31 3,365 195 38,548,502 0 0 0.00% 0
23.05.30 2,910 455 85,027,934 0 0 0.00% 0
23.05.26 2,870 40 11,239,828 0 0 0.00% 0
23.05.25 3,060 190 10,570,387 0 0 0.00% 0
23.05.24 2,960 100 32,369,437 0 0 0.00% 0
23.05.23 2,815 145 27,235,991 0 0 0.00% 0
23.05.22 2,715 100 22,209,402 0 0 0.00% 0
23.05.19 2,835 120 17,913,982 0 0 0.00% 0
23.05.18 2,870 35 44,867,543 0 0 0.00% 0
23.05.17 3,395 525 31,204,718 0 0 0.00% 0
23.05.16 3,395 0 69,186,828 0 0 0.00% 0
23.05.15 3,555 160 149,730,400 0 0 0.00% 0
23.05.12 2,735 820 40,781,358 0 0 0.00% 0
23.05.11 2,105 630 90,318,763 0 0 0.00% 0
23.05.10 1,620 485 70,763,214 0 0 0.00% 0
23.05.09 1,710 90 7,747,528 0 0 0.00% 0
23.05.08 1,640 70 29,301,197 0 0 0.00% 0
23.05.04 1,691 51 8,012,530 0 0 0.00% 0
23.05.03 1,517 174 50,611,465 0 0 0.00% 0
23.05.02 1,469 48 7,524,466 0 0 0.00% 0
23.04.28 1,626 157 8,122,291 0 0 0.00% 0
23.04.27 1,527 99 30,157,362 0 0 0.00% 0
23.04.26 1,560 33 14,049,493 0 0 0.00% 0
23.04.25 1,865 305 14,993,837 0 0 0.00% 0
23.04.24 1,760 105 48,103,331 0 0 0.00% 0
23.04.21 1,870 85 2,278,264 0 0 0.00% 0
23.04.20 2,005 97 2,822,955 0 0 0.00% 0
23.04.19 2,025 20 8,651,893 0 0 0.00% 0
23.04.18 1,559 466 84,934,347 0 0 0.00% 0
23.04.17 1,589 30 14,350,783 0 0 0.00% 0
23.04.14 1,455 132 32,126,702 0 0 0.00% 0
23.04.13 1,480 25 8,022,711 0 0 0.00% 0
23.04.12 1,580 100 9,450,102 0 0 0.00% 0
23.04.11 1,615 35 21,098,759 0 0 0.00% 0
23.04.10 1,286 329 80,889,082 0 0 0.00% 0
23.04.07 1,185 101 58,643,486 0 0 0.00% 0
23.04.06 1,046 139 39,575,276 0 0 0.00% 0
23.04.05 1,060 14 1,762,024 0 0 0.00% 0
23.04.04 990 70 14,289,904 0 0 0.00% 0
23.04.03 941 49 4,104,256 0 0 0.00% 0
23.03.31 920 21 1,669,356 0 0 0.00% 0
23.03.30 919 1 427,368 0 0 0.00% 0
23.03.29 923 4 851,516 0 0 0.00% 0
23.03.28 867 56 2,116,039 0 0 0.00% 0
23.03.27 861 6 1,341,617 0 0 0.00% 0
23.03.24 866 5 187,182 0 0 0.00% 0
23.03.23 880 14 429,490 0 0 0.00% 0
23.03.22 882 2 325,911 0 0 0.00% 0
23.03.21 868 14 583,179 0 0 0.00% 0
23.03.20 870 2 221,403 0 0 0.00% 0
23.03.17 852 18 242,692 0 0 0.00% 0
23.03.16 856 4 277,136 0 0 0.00% 0
23.03.15 829 27 193,368 0 0 0.00% 0
23.03.14 870 41 420,584 0 0 0.00% 0
23.03.13 891 21 483,021 0 0 0.00% 0
23.03.10 903 22 318,370 0 0 0.00% 0
23.03.09 904 1 279,146 0 0 0.00% 0
23.03.08 918 14 322,631 0 0 0.00% 0
23.03.07 923 5 268,241 0 0 0.00% 0
23.03.06 918 5 352,343 0 0 0.00% 0
23.03.03 914 4 286,339 0 0 0.00% 0
23.03.02 898 16 267,700 0 0 0.00% 0
23.02.28 894 4 166,113 0 0 0.00% 0
23.02.27 911 17 281,821 0 0 0.00% 0
23.02.24 915 4 725,241 0 0 0.00% 0
23.02.23 922 7 269,629 0 0 0.00% 0
23.02.22 939 17 341,351 0 0 0.00% 0
23.02.21 934 5 307,024 0 0 0.00% 0
23.02.20 948 14 436,156 0 0 0.00% 0
23.02.17 921 27 488,552 0 0 0.00% 0
23.02.16 907 14 241,836 0 0 0.00% 0
23.02.15 932 25 600,560 0 0 0.00% 0
23.02.14 937 5 516,673 0 0 0.00% 0
23.02.13 924 13 5,691,655 0 0 0.00% 0
23.02.10 952 28 534,894 0 0 0.00% 0
23.02.09 960 8 262,275 0 0 0.00% 0
23.02.08 959 1 331,981 0 0 0.00% 0
23.02.06 970 9 297,081 0 0 0.00% 0
23.02.03 971 1 241,599 0 0 0.00% 0
23.02.02 966 5 503,119 0 0 0.00% 0
23.02.01 967 1 345,147 0 0 0.00% 0
23.01.31 970 3 506,879 0 0 0.00% 0
23.01.30 963 7 561,338 0 0 0.00% 0
23.01.27 967 2 489,025 0 0 0.00% 0
23.01.25 933 24 760,218 0 0 0.00% 0
23.01.20 933 5 162,421 0 0 0.00% 0
23.01.19 928 7 264,561 0 0 0.00% 0
23.01.18 935 15 344,236 0 0 0.00% 0
23.01.17 950 11 367,121 0 0 0.00% 0
23.01.16 961 3 432,340 0 0 0.00% 0
23.01.13 964 7 486,980 0 0 0.00% 0
23.01.12 971 8 596,244 0 0 0.00% 0
23.01.11 963 10 538,151 0 0 0.00% 0
23.01.10 953 0 524,027 0 0 0.00% 0
23.01.09 953 20 768,128 0 0 0.00% 0
23.01.06 933 18 1,131,320 0 0 0.00% 0
23.01.05 915 6 358,667 0 0 0.00% 0
23.01.04 909 15 406,379 0 0 0.00% 0
23.01.03 894 15 771,513 0 0 0.00% 0
23.01.02 879 30 763,679 0 0 0.00% 0
22.12.29 909 26 1,552,668 0 0 0.00% 0
22.12.28 935 7 2,979,236 0 0 0.00% 0
22.12.27 928 25 9,843,178 0 0 0.00% 0
22.12.26 903 22 677,021 0 0 0.00% 0
22.12.23 925 27 769,443 0 0 0.00% 0
22.12.22 952 9 672,630 0 0 0.00% 0
22.12.21 943 13 1,001,475 0 0 0.00% 0
22.12.20 956 42 1,288,057 0 0 0.00% 0
22.12.19 998 7 575,378 0 0 0.00% 0
22.12.16 1,005 15 771,604 0 0 0.00% 0
22.12.15 1,020 10 905,892 0 0 0.00% 0
22.12.14 1,030 30 1,586,470 0 0 0.00% 0
22.12.13 1,000 0 703,982 0 0 0.00% 0
22.12.12 1,000 0 986,264 0 0 0.00% 0
22.12.09 1,000 15 2,803,900 0 0 0.00% 0
22.12.08 1,015 75 3,534,868 0 0 0.00% 0
22.12.07 1,090 5 7,880,965 0 0 0.00% 0
22.12.06 1,085 40 3,913,728 0 0 0.00% 0
22.12.05 1,125 80 18,089,700 0 0 0.00% 0
22.12.02 1,045 5 1,798,850 0 0 0.00% 0
22.12.01 1,040 15 1,839,262 0 0 0.00% 0
22.11.30 1,055 25 1,274,698 0 0 0.00% 0
22.11.29 1,080 40 11,261,626 0 0 0.00% 0
22.11.28 1,040 20 1,866,476 0 0 0.00% 0
22.11.25 1,060 20 1,619,858 0 0 0.00% 0
22.11.24 1,080 5 4,371,236 0 0 0.00% 0
22.11.23 1,085 20 11,349,298 0 0 0.00% 0
22.11.22 1,065 25 3,758,062 0 0 0.00% 0
22.11.21 1,090 15 19,418,519 0 0 0.00% 0
22.11.18 1,105 25 4,787,757 0 0 0.00% 0
22.11.17 1,130 15 18,284,769 0 0 0.00% 0
22.11.16 1,145 25 6,567,469 0 0 0.00% 0
22.11.15 1,170 50 63,295,909 0 0 0.00% 0
22.11.14 1,120 255 61,699,884 0 0 0.00% 0
22.11.11 865 0 966,687 0 0 0.00% 0
22.11.10 865 20 873,265 0 0 0.00% 0
22.11.09 885 25 4,088,552 0 0 0.00% 0
22.11.08 910 128 25,373,395 0 0 0.00% 0
22.11.07 782 5 138,858 0 0 0.00% 0
22.11.04 787 11 283,575 0 0 0.00% 0
22.11.03 776 16 163,682 0 0 0.00% 0
22.11.02 792 4 148,096 0 0 0.00% 0
22.11.01 796 5 132,714 0 0 0.00% 0
22.10.31 791 0 142,924 0 0 0.00% 0
22.10.28 791 7 106,844 0 0 0.00% 0
22.10.27 798 2 165,042 0 0 0.00% 0
22.10.26 796 8 108,892 0 0 0.00% 0
22.10.25 804 3 96,144 0 0 0.00% 0
22.10.24 801 11 204,986 0 0 0.00% 0
22.10.21 790 18 253,037 0 0 0.00% 0
22.10.20 808 2 204,499 0 0 0.00% 0
22.10.19 810 5 252,747 0 0 0.00% 0
22.10.18 815 27 254,896 0 0 0.00% 0
22.10.17 788 16 192,429 0 0 0.00% 0
22.10.14 772 37 137,750 0 0 0.00% 0
22.10.13 735 57 519,538 0 0 0.00% 0
22.10.12 792 12 223,578 0 0 0.00% 0
22.10.11 804 36 293,625 0 0 0.00% 0
22.10.07 840 5 143,234 0 0 0.00% 0
22.10.06 845 3 288,294 0 0 0.00% 0
22.10.05 842 5 138,911 0 0 0.00% 0
22.10.04 847 22 120,804 0 0 0.00% 0
22.09.30 825 15 156,373 0 0 0.00% 0
22.09.29 810 27 1,386,217 0 0 0.00% 0
22.09.28 783 45 351,715 0 0 0.00% 0
22.09.27 828 1 351,075 0 0 0.00% 0
22.09.26 829 72 650,308 0 0 0.00% 0
22.09.23 901 29 345,659 0 0 0.00% 0
22.09.22 930 11 270,578 0 0 0.00% 0
22.09.21 941 6 145,293 0 0 0.00% 0
22.09.20 947 23 251,895 0 0 0.00% 0
22.09.19 924 37 967,122 0 0 0.00% 0
22.09.16 961 19 585,212 0 0 0.00% 0
22.09.15 980 9 384,293 0 0 0.00% 0
22.09.14 971 8 248,412 0 0 0.00% 0
22.09.13 963 19 264,141 0 0 0.00% 0
22.09.08 944 5 241,407 0 0 0.00% 0
22.09.07 949 20 362,095 0 0 0.00% 0
22.09.06 969 33 1,062,514 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 15:35 더보기 >