매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	961	1	372,870	11,956	46,042,542	35.24%	84,597,462
24.11.07	977	16	414,812	-153,766	46,030,586	35.23%	84,609,418
24.11.06	990	13	1,386,335	126,343	46,184,352	35.35%	84,455,652
24.11.05	973	17	1,056,548	119,415	46,058,009	35.26%	84,581,995
24.11.04	931	42	451,709	-82,113	45,938,594	35.16%	84,701,410
24.11.01	959	28	364,290	-56,508	46,020,707	35.23%	84,619,297
24.10.31	961	2	470,818	37,062	46,077,215	35.27%	84,562,789
24.10.30	970	9	1,294,268	163,742	46,040,153	35.24%	84,599,851
24.10.29	923	47	964,319	78,232	45,876,411	35.12%	84,763,593
24.10.28	898	25	312,868	-8,461	45,798,179	35.06%	84,841,825
24.10.25	901	3	218,971	-1,451	45,806,640	35.06%	84,833,364
24.10.24	928	27	462,092	45,808,091	45,808,091	35.06%	84,831,913
24.10.23	937	9	295,353	0	0	0.00%	0
24.10.22	943	6	448,916	0	0	0.00%	0
24.10.21	940	3	312,698	0	0	0.00%	0
24.10.18	967	27	463,488	0	0	0.00%	0
24.10.17	953	14	790,293	0	0	0.00%	0
24.10.16	987	34	931,607	0	0	0.00%	0
24.10.15	988	1	782,694	0	0	0.00%	0
24.10.14	1,002	14	683,327	0	0	0.00%	0
24.10.11	1,031	29	1,310,786	0	0	0.00%	0
24.10.10	1,067	36	1,725,941	0	0	0.00%	0
24.10.08	1,068	1	6,552,493	0	0	0.00%	0
24.10.07	1,056	12	2,057,480	0	0	0.00%	0
24.10.04	1,085	29	6,159,839	0	0	0.00%	0
24.10.02	1,067	18	4,937,676	0	0	0.00%	0
24.09.30	1,033	34	5,684,652	0	0	0.00%	0
24.09.27	1,013	20	7,321,401	0	0	0.00%	0
24.09.26	1,022	9	7,107,906	0	0	0.00%	0
24.09.25	867	155	35,308,518	0	0	0.00%	0
24.09.24	862	5	193,898	0	0	0.00%	0
24.09.23	875	13	222,606	0	0	0.00%	0
24.09.20	858	17	305,900	0	0	0.00%	0
24.09.19	867	9	187,398	0	0	0.00%	0
24.09.13	864	3	205,544	0	0	0.00%	0
24.09.12	839	25	214,526	0	0	0.00%	0
24.09.11	838	1	160,520	0	0	0.00%	0
24.09.10	846	8	224,199	0	0	0.00%	0
24.09.09	844	2	204,127	0	0	0.00%	0
24.09.06	875	31	348,735	0	0	0.00%	0
24.09.05	882	7	446,807	0	0	0.00%	0
24.09.04	918	36	414,103	0	0	0.00%	0
24.09.03	923	5	263,294	0	0	0.00%	0
24.09.02	917	6	256,551	0	0	0.00%	0
24.08.30	910	7	184,391	0	0	0.00%	0
24.08.29	924	14	265,238	0	0	0.00%	0
24.08.28	926	2	374,205	0	0	0.00%	0
24.08.27	922	4	166,314	0	0	0.00%	0
24.08.26	928	6	262,415	0	0	0.00%	0
24.08.23	934	6	206,044	0	0	0.00%	0
24.08.22	944	10	350,549	0	0	0.00%	0
24.08.21	948	4	249,002	0	0	0.00%	0
24.08.20	922	26	522,587	0	0	0.00%	0
24.08.19	928	6	211,218	0	0	0.00%	0
24.08.16	932	4	363,549	0	0	0.00%	0
24.08.14	932	0	225,551	0	0	0.00%	0
24.08.13	932	0	312,957	0	0	0.00%	0
24.08.12	915	17	346,858	0	0	0.00%	0
24.08.09	887	28	344,401	0	0	0.00%	0
24.08.08	900	13	444,775	0	0	0.00%	0
24.08.07	889	11	417,339	0	0	0.00%	0
24.08.06	819	70	1,293,269	0	0	0.00%	0
24.08.05	970	151	1,566,605	0	0	0.00%	0
24.08.02	1,013	43	687,371	0	0	0.00%	0
24.08.01	993	20	1,114,346	0	0	0.00%	0
24.07.31	980	13	493,670	0	0	0.00%	0
24.07.30	999	19	500,096	0	0	0.00%	0
24.07.29	990	9	351,950	0	0	0.00%	0
24.07.26	992	2	452,740	0	0	0.00%	0
24.07.25	1,000	8	801,295	0	0	0.00%	0
24.07.24	1,007	7	578,811	0	0	0.00%	0
24.07.23	1,010	3	418,375	0	0	0.00%	0
24.07.22	1,035	25	767,200	0	0	0.00%	0
24.07.19	1,033	2	404,921	0	0	0.00%	0
24.07.18	1,057	24	607,818	0	0	0.00%	0
24.07.17	1,072	15	387,746	0	0	0.00%	0
24.07.16	1,084	12	308,184	0	0	0.00%	0
24.07.15	1,095	11	371,325	0	0	0.00%	0
24.07.12	1,073	22	698,449	0	0	0.00%	0
24.07.11	1,084	11	497,288	0	0	0.00%	0
24.07.10	1,102	18	532,236	0	0	0.00%	0
24.07.09	1,111	9	542,242	0	0	0.00%	0
24.07.08	1,064	47	911,279	0	0	0.00%	0
24.07.05	1,048	16	471,776	0	0	0.00%	0
24.07.04	1,061	13	598,875	0	0	0.00%	0
24.07.03	1,093	32	774,102	0	0	0.00%	0
24.07.02	1,120	27	801,589	0	0	0.00%	0
24.07.01	1,126	6	472,723	0	0	0.00%	0
24.06.28	1,133	7	694,789	0	0	0.00%	0
24.06.27	1,155	22	672,274	0	0	0.00%	0
24.06.26	1,172	17	567,325	0	0	0.00%	0
24.06.25	1,137	35	5,557,359	0	0	0.00%	0
24.06.24	1,161	24	587,345	0	0	0.00%	0
24.06.21	1,174	13	450,776	0	0	0.00%	0
24.06.20	1,174	0	373,948	0	0	0.00%	0
24.06.19	1,164	10	952,309	0	0	0.00%	0
24.06.18	1,165	1	411,207	0	0	0.00%	0
24.06.17	1,175	10	372,269	0	0	0.00%	0
24.06.14	1,189	14	741,156	0	0	0.00%	0
24.06.13	1,194	5	538,914	0	0	0.00%	0
24.06.12	1,208	14	623,697	0	0	0.00%	0
24.06.11	1,189	19	851,016	0	0	0.00%	0
24.06.10	1,193	4	543,230	0	0	0.00%	0
24.06.07	1,191	2	423,046	0	0	0.00%	0
24.06.05	1,199	8	622,615	0	0	0.00%	0
24.06.04	1,225	26	1,044,854	0	0	0.00%	0
24.06.03	1,220	5	608,915	0	0	0.00%	0
24.05.31	1,229	9	727,743	0	0	0.00%	0
24.05.30	1,233	4	1,803,084	0	0	0.00%	0
24.05.29	1,289	56	1,557,646	0	0	0.00%	0
24.05.28	1,229	60	3,741,166	0	0	0.00%	0
24.05.27	1,206	23	1,001,404	0	0	0.00%	0
24.05.24	1,225	19	817,987	0	0	0.00%	0
24.05.23	1,254	29	1,123,766	0	0	0.00%	0
24.05.22	1,267	13	1,055,076	0	0	0.00%	0
24.05.21	1,267	0	1,859,988	0	0	0.00%	0
24.05.20	1,270	3	821,338	0	0	0.00%	0
24.05.17	1,293	23	859,330	0	0	0.00%	0
24.05.16	1,288	5	846,850	0	0	0.00%	0
24.05.14	1,302	14	916,085	0	0	0.00%	0
24.05.13	1,352	50	1,827,824	0	0	0.00%	0
24.05.10	1,338	14	1,408,089	0	0	0.00%	0
24.05.09	1,338	0	1,357,355	0	0	0.00%	0
24.05.08	1,287	51	5,268,301	0	0	0.00%	0
24.05.07	1,256	31	1,299,006	0	0	0.00%	0
24.05.03	1,255	1	807,105	0	0	0.00%	0
24.05.02	1,276	21	1,181,210	0	0	0.00%	0
24.04.30	1,250	26	2,041,949	0	0	0.00%	0
24.04.29	1,225	25	1,322,987	0	0	0.00%	0
24.04.26	1,228	3	1,523,137	0	0	0.00%	0
24.04.25	1,203	25	5,606,268	0	0	0.00%	0
24.04.24	1,184	19	1,068,081	0	0	0.00%	0
24.04.23	1,198	14	1,247,108	0	0	0.00%	0
24.04.22	1,218	20	2,008,931	0	0	0.00%	0
24.04.19	1,185	33	28,695,240	0	0	0.00%	0
24.04.18	1,151	34	649,998	0	0	0.00%	0
24.04.17	1,150	1	856,511	0	0	0.00%	0
24.04.16	1,185	35	770,330	0	0	0.00%	0
24.04.15	1,190	5	822,832	0	0	0.00%	0
24.04.12	1,140	50	2,000,769	0	0	0.00%	0
24.04.11	1,156	16	490,549	0	0	0.00%	0
24.04.09	1,157	1	618,639	0	0	0.00%	0
24.04.08	1,204	47	1,183,333	0	0	0.00%	0
24.04.05	1,220	16	776,751	0	0	0.00%	0
24.04.04	1,226	6	781,373	0	0	0.00%	0
24.04.03	1,240	14	1,758,079	0	0	0.00%	0
24.04.02	1,239	1	1,234,568	0	0	0.00%	0
24.04.01	1,241	2	785,158	0	0	0.00%	0
24.03.29	1,255	14	1,315,663	0	0	0.00%	0
24.03.28	1,237	18	9,300,011	0	0	0.00%	0
24.03.27	1,241	4	1,076,055	0	0	0.00%	0
24.03.26	1,258	17	1,070,536	0	0	0.00%	0
24.03.25	1,273	15	1,083,400	0	0	0.00%	0
24.03.22	1,283	10	650,520	0	0	0.00%	0
24.03.21	1,280	3	691,559	0	0	0.00%	0
24.03.20	1,291	11	925,534	0	0	0.00%	0
24.03.19	1,311	20	1,088,227	0	0	0.00%	0
24.03.18	1,283	28	1,073,194	0	0	0.00%	0
24.03.15	1,304	21	1,184,646	0	0	0.00%	0
24.03.14	1,310	6	850,331	0	0	0.00%	0
24.03.13	1,317	7	1,154,871	0	0	0.00%	0
24.03.12	1,321	4	1,029,597	0	0	0.00%	0
24.03.11	1,328	7	836,160	0	0	0.00%	0
24.03.08	1,338	10	1,254,337	0	0	0.00%	0
24.03.07	1,308	30	1,596,926	0	0	0.00%	0
24.03.06	1,317	9	1,156,823	0	0	0.00%	0
24.03.05	1,330	13	1,050,754	0	0	0.00%	0
24.03.04	1,330	0	1,555,656	0	0	0.00%	0
24.02.29	1,352	22	1,275,548	0	0	0.00%	0
24.02.28	1,354	2	1,211,028	0	0	0.00%	0
24.02.27	1,392	38	2,195,627	0	0	0.00%	0
24.02.26	1,402	10	1,452,768	0	0	0.00%	0
24.02.23	1,438	36	2,118,469	0	0	0.00%	0
24.02.22	1,452	14	2,717,582	0	0	0.00%	0
24.02.21	1,507	55	3,986,588	0	0	0.00%	0
24.02.20	1,409	98	27,651,256	0	0	0.00%	0
24.02.19	1,463	54	2,713,259	0	0	0.00%	0
24.02.16	1,455	8	8,487,606	0	0	0.00%	0
24.02.15	1,342	113	15,272,335	0	0	0.00%	0
24.02.14	1,327	15	1,261,610	0	0	0.00%	0
24.02.13	1,312	15	1,335,110	0	0	0.00%	0
24.02.08	1,315	3	1,044,461	0	0	0.00%	0
24.02.07	1,334	19	1,896,533	0	0	0.00%	0
24.02.06	1,391	57	2,282,898	0	0	0.00%	0
24.02.05	1,360	31	2,880,182	0	0	0.00%	0
24.02.02	1,365	5	2,050,712	0	0	0.00%	0
24.02.01	1,419	54	4,878,095	0	0	0.00%	0
24.01.31	1,353	66	26,522,286	0	0	0.00%	0
24.01.30	1,423	70	5,036,970	0	0	0.00%	0
24.01.29	1,343	80	36,190,022	0	0	0.00%	0
24.01.26	1,282	61	1,628,779	0	0	0.00%	0
24.01.25	1,306	24	1,108,310	0	0	0.00%	0
24.01.24	1,328	22	1,331,815	0	0	0.00%	0
24.01.23	1,323	5	1,102,487	0	0	0.00%	0
24.01.22	1,349	26	1,048,647	0	0	0.00%	0
24.01.19	1,370	21	1,357,027	0	0	0.00%	0
24.01.18	1,374	4	954,566	0	0	0.00%	0
24.01.17	1,422	48	1,415,430	0	0	0.00%	0
24.01.16	1,459	37	2,295,855	0	0	0.00%	0
24.01.15	1,446	13	1,583,417	0	0	0.00%	0
24.01.12	1,512	66	2,131,201	0	0	0.00%	0
24.01.11	1,517	5	925,840	0	0	0.00%	0
24.01.10	1,545	28	1,608,094	0	0	0.00%	0
24.01.09	1,544	1	1,513,271	0	0	0.00%	0
24.01.08	1,535	9	1,382,986	0	0	0.00%	0
24.01.05	1,541	6	3,184,159	0	0	0.00%	0
24.01.04	1,519	22	7,440,828	0	0	0.00%	0
24.01.03	1,551	32	1,039,589	0	0	0.00%	0
24.01.02	1,550	1	1,153,569	0	0	0.00%	0
23.12.28	1,533	17	962,724	0	0	0.00%	0
23.12.27	1,528	5	974,612	0	0	0.00%	0
23.12.26	1,577	49	1,264,563	0	0	0.00%	0
23.12.22	1,596	19	1,000,915	0	0	0.00%	0
23.12.21	1,625	29	1,299,739	0	0	0.00%	0
23.12.20	1,629	4	1,152,650	0	0	0.00%	0
23.12.19	1,632	3	1,660,449	0	0	0.00%	0
23.12.18	1,628	4	850,014	0	0	0.00%	0
23.12.15	1,600	28	1,389,084	0	0	0.00%	0
23.12.14	1,594	6	907,913	0	0	0.00%	0
23.12.13	1,641	47	1,081,454	0	0	0.00%	0
23.12.12	1,673	32	963,991	0	0	0.00%	0
23.12.11	1,659	14	1,595,727	0	0	0.00%	0
23.12.08	1,609	50	2,154,305	0	0	0.00%	0
23.12.07	1,598	11	2,645,759	0	0	0.00%	0
23.12.06	1,575	23	1,355,362	0	0	0.00%	0
23.12.05	1,616	41	1,777,255	0	0	0.00%	0
23.12.04	1,676	60	2,099,088	0	0	0.00%	0
23.12.01	1,727	51	2,489,929	0	0	0.00%	0
23.11.30	1,679	48	3,087,839	0	0	0.00%	0
23.11.29	1,720	41	1,301,976	0	0	0.00%	0
23.11.28	1,684	36	2,298,373	0	0	0.00%	0
23.11.27	1,647	37	2,365,979	0	0	0.00%	0
23.11.24	1,670	23	970,205	0	0	0.00%	0
23.11.23	1,674	4	1,006,029	0	0	0.00%	0
23.11.22	1,703	29	1,017,778	0	0	0.00%	0
23.11.21	1,712	9	1,070,138	0	0	0.00%	0
23.11.20	1,679	33	991,213	0	0	0.00%	0
23.11.17	1,773	94	1,620,789	0	0	0.00%	0
23.11.16	1,761	4	2,164,498	0	0	0.00%	0
23.11.15	1,672	89	3,989,745	0	0	0.00%	0
23.11.14	1,593	79	1,431,434	0	0	0.00%	0
23.11.13	1,634	41	1,950,402	0	0	0.00%	0
23.11.10	1,674	40	990,814	0	0	0.00%	0
23.11.09	1,703	29	1,277,924	0	0	0.00%	0
23.11.08	1,752	49	1,720,555	0	0	0.00%	0
23.11.07	1,832	80	2,667,701	0	0	0.00%	0
23.11.06	1,760	72	4,547,310	0	0	0.00%	0
23.11.03	1,749	11	1,859,727	0	0	0.00%	0
23.11.02	1,699	50	2,140,698	0	0	0.00%	0
23.11.01	1,673	26	2,117,388	0	0	0.00%	0
23.10.31	1,724	51	2,300,103	0	0	0.00%	0
23.10.30	1,688	36	3,555,401	0	0	0.00%	0
23.10.27	1,696	8	3,062,115	0	0	0.00%	0
23.10.26	1,916	220	5,979,058	0	0	0.00%	0
23.10.25	2,020	104	5,913,038	0	0	0.00%	0
23.10.24	2,070	50	5,415,885	0	0	0.00%	0
23.10.23	2,075	5	22,990,814	0	0	0.00%	0
23.10.20	2,060	15	29,803,365	0	0	0.00%	0
23.10.19	2,230	170	2,112,285	0	0	0.00%	0
23.10.18	2,270	40	3,372,873	0	0	0.00%	0
23.10.17	2,235	35	2,083,930	0	0	0.00%	0
23.10.16	2,270	35	2,335,260	0	0	0.00%	0
23.10.13	2,340	70	1,309,585	0	0	0.00%	0
23.10.12	2,315	25	2,530,186	0	0	0.00%	0
23.10.11	2,240	75	5,638,915	0	0	0.00%	0
23.10.10	2,300	60	1,386,285	0	0	0.00%	0
23.10.06	2,240	60	883,423	0	0	0.00%	0
23.10.05	2,230	10	3,598,265	0	0	0.00%	0
23.10.04	2,320	90	3,194,242	0	0	0.00%	0
23.09.27	2,310	10	1,026,576	0	0	0.00%	0
23.09.26	2,385	75	1,641,846	0	0	0.00%	0
23.09.25	2,495	110	2,192,100	0	0	0.00%	0
23.09.22	2,535	40	1,749,573	0	0	0.00%	0
23.09.21	2,550	15	1,907,882	0	0	0.00%	0
23.09.20	2,585	35	2,779,357	0	0	0.00%	0
23.09.19	2,750	165	3,671,958	0	0	0.00%	0
23.09.18	2,780	30	4,443,896	0	0	0.00%	0
23.09.15	2,805	25	6,650,714	0	0	0.00%	0
23.09.14	2,715	90	13,991,612	0	0	0.00%	0
23.09.13	2,985	270	37,608,746	0	0	0.00%	0
23.09.12	2,420	565	70,650,620	0	0	0.00%	0
23.09.11	2,515	95	2,205,749	0	0	0.00%	0
23.09.08	2,540	25	3,326,249	0	0	0.00%	0
23.09.07	2,610	70	2,337,080	0	0	0.00%	0
23.09.06	2,680	70	2,522,421	0	0	0.00%	0
23.09.05	2,630	50	5,160,995	0	0	0.00%	0
23.09.04	2,520	110	9,333,076	0	0	0.00%	0
23.09.01	2,620	100	3,708,869	0	0	0.00%	0
23.08.31	2,580	40	21,453,328	0	0	0.00%	0
23.08.30	2,570	10	8,682,123	0	0	0.00%	0
23.08.29	2,385	185	37,490,033	0	0	0.00%	0
23.08.28	2,385	0	2,680,425	0	0	0.00%	0
23.08.25	2,495	110	2,335,643	0	0	0.00%	0
23.08.24	2,505	10	3,469,057	0	0	0.00%	0
23.08.23	2,455	50	4,172,181	0	0	0.00%	0
23.08.22	2,435	20	5,174,047	0	0	0.00%	0
23.08.21	2,405	30	1,808,194	0	0	0.00%	0
23.08.18	2,485	80	2,427,928	0	0	0.00%	0
23.08.17	2,535	50	3,849,267	0	0	0.00%	0
23.08.16	2,525	10	9,176,401	0	0	0.00%	0
23.08.14	2,670	145	2,930,837	0	0	0.00%	0
23.08.11	2,680	10	4,077,360	0	0	0.00%	0
23.08.10	2,780	100	2,695,315	0	0	0.00%	0
23.08.09	2,625	155	12,646,675	0	0	0.00%	0
23.08.08	2,770	145	3,882,151	0	0	0.00%	0
23.08.07	2,705	65	7,512,501	0	0	0.00%	0
23.08.04	2,820	115	4,320,053	0	0	0.00%	0
23.08.03	3,050	230	24,599,558	0	0	0.00%	0
23.08.02	2,635	415	47,352,232	0	0	0.00%	0
23.08.01	2,730	95	3,000,858	0	0	0.00%	0
23.07.31	2,615	115	3,331,454	0	0	0.00%	0
23.07.28	2,525	90	3,769,680	0	0	0.00%	0
23.07.27	2,710	185	10,669,679	0	0	0.00%	0
23.07.26	2,800	165	5,246,952	0	0	0.00%	0
23.07.25	2,980	180	5,196,566	0	0	0.00%	0
23.07.24	3,015	35	5,858,550	0	0	0.00%	0
23.07.21	3,195	180	5,068,693	0	0	0.00%	0
23.07.20	3,315	120	3,198,035	0	0	0.00%	0
23.07.19	3,470	155	6,150,423	0	0	0.00%	0
23.07.18	3,325	145	14,770,620	0	0	0.00%	0
23.07.17	3,350	25	4,538,517	0	0	0.00%	0
23.07.14	3,490	140	6,027,536	0	0	0.00%	0
23.07.13	3,380	110	31,687,028	0	0	0.00%	0
23.07.12	3,565	185	7,760,967	0	0	0.00%	0
23.07.11	3,600	35	5,943,242	0	0	0.00%	0
23.07.10	3,745	145	4,237,152	0	0	0.00%	0
23.07.07	3,850	105	4,904,730	0	0	0.00%	0
23.07.06	3,685	165	13,200,480	0	0	0.00%	0
23.07.05	3,560	125	19,150,349	0	0	0.00%	0
23.07.04	3,675	115	5,527,566	0	0	0.00%	0
23.07.03	3,620	55	8,060,163	0	0	0.00%	0
23.06.30	3,740	120	9,778,984	0	0	0.00%	0
23.06.29	4,020	280	11,279,090	0	0	0.00%	0
23.06.28	4,360	340	14,647,645	0	0	0.00%	0
23.06.27	4,290	70	14,757,115	0	0	0.00%	0
23.06.26	4,295	5	15,869,080	0	0	0.00%	0
23.06.23	4,485	190	34,582,125	0	0	0.00%	0
23.06.22	4,000	485	89,302,996	0	0	0.00%	0
23.06.21	3,985	15	10,273,850	0	0	0.00%	0
23.06.20	4,140	155	9,759,464	0	0	0.00%	0
23.06.19	4,085	55	18,614,096	0	0	0.00%	0
23.06.16	4,215	130	11,199,893	0	0	0.00%	0
23.06.15	4,175	40	34,178,998	0	0	0.00%	0
23.06.14	4,425	250	90,943,240	0	0	0.00%	0
23.06.13	3,405	1,020	109,902,553	0	0	0.00%	0
23.06.12	3,325	80	19,933,920	0	0	0.00%	0
23.06.09	3,390	65	15,057,762	0	0	0.00%	0
23.06.08	3,140	250	75,264,823	0	0	0.00%	0
23.06.07	3,020	120	21,574,473	0	0	0.00%	0
23.06.05	3,015	5	8,155,884	0	0	0.00%	0
23.06.02	3,180	165	9,687,092	0	0	0.00%	0
23.06.01	3,170	10	22,847,039	0	0	0.00%	0
23.05.31	3,365	195	38,548,502	0	0	0.00%	0
23.05.30	2,910	455	85,027,934	0	0	0.00%	0
23.05.26	2,870	40	11,239,828	0	0	0.00%	0
23.05.25	3,060	190	10,570,387	0	0	0.00%	0
23.05.24	2,960	100	32,369,437	0	0	0.00%	0
23.05.23	2,815	145	27,235,991	0	0	0.00%	0
23.05.22	2,715	100	22,209,402	0	0	0.00%	0
23.05.19	2,835	120	17,913,982	0	0	0.00%	0
23.05.18	2,870	35	44,867,543	0	0	0.00%	0
23.05.17	3,395	525	31,204,718	0	0	0.00%	0
23.05.16	3,395	0	69,186,828	0	0	0.00%	0
23.05.15	3,555	160	149,730,400	0	0	0.00%	0
23.05.12	2,735	820	40,781,358	0	0	0.00%	0
23.05.11	2,105	630	90,318,763	0	0	0.00%	0
23.05.10	1,620	485	70,763,214	0	0	0.00%	0
23.05.09	1,710	90	7,747,528	0	0	0.00%	0
23.05.08	1,640	70	29,301,197	0	0	0.00%	0
23.05.04	1,691	51	8,012,530	0	0	0.00%	0
23.05.03	1,517	174	50,611,465	0	0	0.00%	0
23.05.02	1,469	48	7,524,466	0	0	0.00%	0
23.04.28	1,626	157	8,122,291	0	0	0.00%	0
23.04.27	1,527	99	30,157,362	0	0	0.00%	0
23.04.26	1,560	33	14,049,493	0	0	0.00%	0
23.04.25	1,865	305	14,993,837	0	0	0.00%	0
23.04.24	1,760	105	48,103,331	0	0	0.00%	0
23.04.21	1,870	85	2,278,264	0	0	0.00%	0
23.04.20	2,005	97	2,822,955	0	0	0.00%	0
23.04.19	2,025	20	8,651,893	0	0	0.00%	0
23.04.18	1,559	466	84,934,347	0	0	0.00%	0
23.04.17	1,589	30	14,350,783	0	0	0.00%	0
23.04.14	1,455	132	32,126,702	0	0	0.00%	0
23.04.13	1,480	25	8,022,711	0	0	0.00%	0
23.04.12	1,580	100	9,450,102	0	0	0.00%	0
23.04.11	1,615	35	21,098,759	0	0	0.00%	0
23.04.10	1,286	329	80,889,082	0	0	0.00%	0
23.04.07	1,185	101	58,643,486	0	0	0.00%	0
23.04.06	1,046	139	39,575,276	0	0	0.00%	0
23.04.05	1,060	14	1,762,024	0	0	0.00%	0
23.04.04	990	70	14,289,904	0	0	0.00%	0
23.04.03	941	49	4,104,256	0	0	0.00%	0
23.03.31	920	21	1,669,356	0	0	0.00%	0
23.03.30	919	1	427,368	0	0	0.00%	0
23.03.29	923	4	851,516	0	0	0.00%	0
23.03.28	867	56	2,116,039	0	0	0.00%	0
23.03.27	861	6	1,341,617	0	0	0.00%	0
23.03.24	866	5	187,182	0	0	0.00%	0
23.03.23	880	14	429,490	0	0	0.00%	0
23.03.22	882	2	325,911	0	0	0.00%	0
23.03.21	868	14	583,179	0	0	0.00%	0
23.03.20	870	2	221,403	0	0	0.00%	0
23.03.17	852	18	242,692	0	0	0.00%	0
23.03.16	856	4	277,136	0	0	0.00%	0
23.03.15	829	27	193,368	0	0	0.00%	0
23.03.14	870	41	420,584	0	0	0.00%	0
23.03.13	891	21	483,021	0	0	0.00%	0
23.03.10	903	22	318,370	0	0	0.00%	0
23.03.09	904	1	279,146	0	0	0.00%	0
23.03.08	918	14	322,631	0	0	0.00%	0
23.03.07	923	5	268,241	0	0	0.00%	0
23.03.06	918	5	352,343	0	0	0.00%	0
23.03.03	914	4	286,339	0	0	0.00%	0
23.03.02	898	16	267,700	0	0	0.00%	0
23.02.28	894	4	166,113	0	0	0.00%	0
23.02.27	911	17	281,821	0	0	0.00%	0
23.02.24	915	4	725,241	0	0	0.00%	0
23.02.23	922	7	269,629	0	0	0.00%	0
23.02.22	939	17	341,351	0	0	0.00%	0
23.02.21	934	5	307,024	0	0	0.00%	0
23.02.20	948	14	436,156	0	0	0.00%	0
23.02.17	921	27	488,552	0	0	0.00%	0
23.02.16	907	14	241,836	0	0	0.00%	0
23.02.15	932	25	600,560	0	0	0.00%	0
23.02.14	937	5	516,673	0	0	0.00%	0
23.02.13	924	13	5,691,655	0	0	0.00%	0
23.02.10	952	28	534,894	0	0	0.00%	0
23.02.09	960	8	262,275	0	0	0.00%	0
23.02.08	959	1	331,981	0	0	0.00%	0
23.02.06	970	9	297,081	0	0	0.00%	0
23.02.03	971	1	241,599	0	0	0.00%	0
23.02.02	966	5	503,119	0	0	0.00%	0
23.02.01	967	1	345,147	0	0	0.00%	0
23.01.31	970	3	506,879	0	0	0.00%	0
23.01.30	963	7	561,338	0	0	0.00%	0
23.01.27	967	2	489,025	0	0	0.00%	0
23.01.25	933	24	760,218	0	0	0.00%	0
23.01.20	933	5	162,421	0	0	0.00%	0
23.01.19	928	7	264,561	0	0	0.00%	0
23.01.18	935	15	344,236	0	0	0.00%	0
23.01.17	950	11	367,121	0	0	0.00%	0
23.01.16	961	3	432,340	0	0	0.00%	0
23.01.13	964	7	486,980	0	0	0.00%	0
23.01.12	971	8	596,244	0	0	0.00%	0
23.01.11	963	10	538,151	0	0	0.00%	0
23.01.10	953	0	524,027	0	0	0.00%	0
23.01.09	953	20	768,128	0	0	0.00%	0
23.01.06	933	18	1,131,320	0	0	0.00%	0
23.01.05	915	6	358,667	0	0	0.00%	0
23.01.04	909	15	406,379	0	0	0.00%	0
23.01.03	894	15	771,513	0	0	0.00%	0
23.01.02	879	30	763,679	0	0	0.00%	0
22.12.29	909	26	1,552,668	0	0	0.00%	0
22.12.28	935	7	2,979,236	0	0	0.00%	0
22.12.27	928	25	9,843,178	0	0	0.00%	0
22.12.26	903	22	677,021	0	0	0.00%	0
22.12.23	925	27	769,443	0	0	0.00%	0
22.12.22	952	9	672,630	0	0	0.00%	0
22.12.21	943	13	1,001,475	0	0	0.00%	0
22.12.20	956	42	1,288,057	0	0	0.00%	0
22.12.19	998	7	575,378	0	0	0.00%	0
22.12.16	1,005	15	771,604	0	0	0.00%	0
22.12.15	1,020	10	905,892	0	0	0.00%	0
22.12.14	1,030	30	1,586,470	0	0	0.00%	0
22.12.13	1,000	0	703,982	0	0	0.00%	0
22.12.12	1,000	0	986,264	0	0	0.00%	0
22.12.09	1,000	15	2,803,900	0	0	0.00%	0
22.12.08	1,015	75	3,534,868	0	0	0.00%	0
22.12.07	1,090	5	7,880,965	0	0	0.00%	0
22.12.06	1,085	40	3,913,728	0	0	0.00%	0
22.12.05	1,125	80	18,089,700	0	0	0.00%	0
22.12.02	1,045	5	1,798,850	0	0	0.00%	0
22.12.01	1,040	15	1,839,262	0	0	0.00%	0
22.11.30	1,055	25	1,274,698	0	0	0.00%	0
22.11.29	1,080	40	11,261,626	0	0	0.00%	0
22.11.28	1,040	20	1,866,476	0	0	0.00%	0
22.11.25	1,060	20	1,619,858	0	0	0.00%	0
22.11.24	1,080	5	4,371,236	0	0	0.00%	0
22.11.23	1,085	20	11,349,298	0	0	0.00%	0
22.11.22	1,065	25	3,758,062	0	0	0.00%	0
22.11.21	1,090	15	19,418,519	0	0	0.00%	0
22.11.18	1,105	25	4,787,757	0	0	0.00%	0
22.11.17	1,130	15	18,284,769	0	0	0.00%	0
22.11.16	1,145	25	6,567,469	0	0	0.00%	0
22.11.15	1,170	50	63,295,909	0	0	0.00%	0
22.11.14	1,120	255	61,699,884	0	0	0.00%	0
22.11.11	865	0	966,687	0	0	0.00%	0
22.11.10	865	20	873,265	0	0	0.00%	0
22.11.09	885	25	4,088,552	0	0	0.00%	0
22.11.08	910	128	25,373,395	0	0	0.00%	0
22.11.07	782	5	138,858	0	0	0.00%	0
22.11.04	787	11	283,575	0	0	0.00%	0
22.11.03	776	16	163,682	0	0	0.00%	0
22.11.02	792	4	148,096	0	0	0.00%	0
22.11.01	796	5	132,714	0	0	0.00%	0
22.10.31	791	0	142,924	0	0	0.00%	0
22.10.28	791	7	106,844	0	0	0.00%	0
22.10.27	798	2	165,042	0	0	0.00%	0
22.10.26	796	8	108,892	0	0	0.00%	0
22.10.25	804	3	96,144	0	0	0.00%	0
22.10.24	801	11	204,986	0	0	0.00%	0
22.10.21	790	18	253,037	0	0	0.00%	0
22.10.20	808	2	204,499	0	0	0.00%	0
22.10.19	810	5	252,747	0	0	0.00%	0
22.10.18	815	27	254,896	0	0	0.00%	0
22.10.17	788	16	192,429	0	0	0.00%	0
22.10.14	772	37	137,750	0	0	0.00%	0
22.10.13	735	57	519,538	0	0	0.00%	0
22.10.12	792	12	223,578	0	0	0.00%	0
22.10.11	804	36	293,625	0	0	0.00%	0
22.10.07	840	5	143,234	0	0	0.00%	0
22.10.06	845	3	288,294	0	0	0.00%	0
22.10.05	842	5	138,911	0	0	0.00%	0
22.10.04	847	22	120,804	0	0	0.00%	0
22.09.30	825	15	156,373	0	0	0.00%	0
22.09.29	810	27	1,386,217	0	0	0.00%	0
22.09.28	783	45	351,715	0	0	0.00%	0
22.09.27	828	1	351,075	0	0	0.00%	0
22.09.26	829	72	650,308	0	0	0.00%	0
22.09.23	901	29	345,659	0	0	0.00%	0
22.09.22	930	11	270,578	0	0	0.00%	0
22.09.21	941	6	145,293	0	0	0.00%	0
22.09.20	947	23	251,895	0	0	0.00%	0
22.09.19	924	37	967,122	0	0	0.00%	0
22.09.16	961	19	585,212	0	0	0.00%	0
22.09.15	980	9	384,293	0	0	0.00%	0
22.09.14	971	8	248,412	0	0	0.00%	0
22.09.13	963	19	264,141	0	0	0.00%	0
22.09.08	944	5	241,407	0	0	0.00%	0
22.09.07	949	20	362,095	0	0	0.00%	0
22.09.06	969	33	1,062,514	0	0	0.00%	0