한일현대시멘트
(006390) I 코스피 비금속광물 11.08 15:33| 13,960 | 전일 | 13,930 | 고가 | 14,180 | 상한가 | 18,100 |
거래량 (주) |
15,415 |
| 30 0.22% | 시가 | 14,000 | 저가 | 13,880 | 하한가 | 9,760 |
거래대금 (백만) |
216 |
| 연중 최고 | 17,200 |
| 연중 최저 | 13,430 |
| 자본금(억) | 966 |
| 상장주식수(천주) | 19,328 |
| 시가총액(백만) | 269,814 |
| 외국인보유비중 | 0.31 % |
| PER/EPS | 7.68 / 1,814 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 151 | 14,140 | |
| 112 | 14,130 | |
| 58 | 14,120 | |
| 101 | 14,110 | |
| 22 | 14,100 | |
| 1 | 14,090 | |
| 304 | 14,080 | |
| 154 | 14,070 | |
| 66 | 14,060 | |
| 167 | 14,040 | |
| 13,960 | 271 | |
| 13,950 | 32 | |
| 13,940 | 77 | |
| 13,930 | 3 | |
| 13,920 | 80 | |
| 13,910 | 118 | |
| 13,900 | 69 | |
| 13,890 | 116 | |
| 13,880 | 329 | |
| 13,850 | 119 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 1,136 | 78 | 1,214 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 13,960 | 30 | 75 | 15,415 |
| 15:12:22 | 14,030 | 100 | 1 | 15,340 |
| 15:12:16 | 14,010 | 80 | 1 | 15,339 |
| 15:12:09 | 14,010 | 80 | 12 | 15,338 |
| 15:12:03 | 14,010 | 80 | 229 | 15,326 |
| 15:11:59 | 14,010 | 80 | 1 | 15,097 |
| 15:10:03 | 14,020 | 90 | 1 | 15,096 |
| 15:07:33 | 14,020 | 90 | 1 | 15,095 |
| 15:07:29 | 14,010 | 80 | 1 | 15,094 |
| 15:07:22 | 14,020 | 90 | 1 | 15,093 |
| 15:06:30 | 14,030 | 100 | 1 | 15,092 |
| 15:06:26 | 14,020 | 90 | 1 | 15,091 |
| 15:06:21 | 14,030 | 100 | 1 | 15,090 |
| 15:06:17 | 14,020 | 90 | 1 | 15,089 |
| 15:06:13 | 14,030 | 100 | 1 | 15,088 |
| 15:06:09 | 14,020 | 90 | 1 | 15,087 |
| 15:06:04 | 14,030 | 100 | 1 | 15,086 |
| 15:06:00 | 14,020 | 90 | 1 | 15,085 |
| 15:05:54 | 14,030 | 100 | 1 | 15,084 |
| 15:05:50 | 14,020 | 90 | 1 | 15,083 |
| 15:05:44 | 14,030 | 100 | 1 | 15,082 |
| 15:05:40 | 14,020 | 90 | 1 | 15,081 |
| 15:05:29 | 14,030 | 100 | 1 | 15,080 |
| 15:05:25 | 14,020 | 90 | 1 | 15,079 |