인지디스플레
(037330) I 코스닥 제조 11.08 15:33| 1,548 | 전일 | 1,528 | 고가 | 1,549 | 상한가 | 1,986 |
거래량 (주) |
10,648 |
| 20 1.31% | 시가 | 1,536 | 저가 | 1,536 | 하한가 | 1,070 |
거래대금 (백만) |
16 |
| 연중 최고 | 2,850 |
| 연중 최저 | 1,409 |
| 자본금(억) | 219 |
| 상장주식수(천주) | 43,885 |
| 시가총액(백만) | 67,934 |
| 외국인보유비중 | 3.42 % |
| PER/EPS | 4.13 / 370 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 3 | 1,557 | |
| 63 | 1,556 | |
| 83 | 1,555 | |
| 63 | 1,554 | |
| 3 | 1,553 | |
| 63 | 1,552 | |
| 3 | 1,551 | |
| 3,046 | 1,550 | |
| 3,900 | 1,549 | |
| 1,531 | 1,548 | |
| 1,545 | 92 | |
| 1,543 | 70 | |
| 1,542 | 4 | |
| 1,541 | 5 | |
| 1,540 | 559 | |
| 1,539 | 5 | |
| 1,538 | 539 | |
| 1,537 | 140 | |
| 1,536 | 208 | |
| 1,535 | 36 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 8,758 | -7,100 | 1,658 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 1,548 | 20 | 227 | 10,648 |
| 15:10:14 | 1,547 | 19 | 1 | 10,421 |
| 15:10:14 | 1,547 | 19 | 5 | 10,420 |
| 15:07:53 | 1,547 | 19 | 10 | 10,415 |
| 14:43:09 | 1,547 | 19 | 1 | 10,405 |
| 14:43:09 | 1,546 | 18 | 2 | 10,404 |
| 14:30:57 | 1,547 | 19 | 1 | 10,402 |
| 14:26:44 | 1,542 | 14 | 10 | 10,401 |
| 14:24:09 | 1,547 | 19 | 1 | 10,391 |
| 14:20:56 | 1,547 | 19 | 1 | 10,390 |
| 14:20:56 | 1,547 | 19 | 7 | 10,389 |
| 14:20:56 | 1,543 | 15 | 1 | 10,382 |
| 14:20:56 | 1,543 | 15 | 79 | 10,381 |
| 14:16:41 | 1,548 | 20 | 1 | 10,302 |
| 14:16:41 | 1,548 | 20 | 9 | 10,301 |
| 14:16:41 | 1,543 | 15 | 100 | 10,292 |
| 13:51:19 | 1,548 | 20 | 1 | 10,192 |
| 13:50:09 | 1,543 | 15 | 119 | 10,191 |
| 13:49:37 | 1,543 | 15 | 2,250 | 10,072 |
| 13:49:37 | 1,546 | 18 | 11 | 7,822 |
| 13:49:37 | 1,547 | 19 | 23 | 7,811 |
| 13:48:06 | 1,547 | 19 | 6 | 7,788 |
| 13:45:37 | 1,547 | 19 | 20 | 7,782 |
| 13:25:26 | 1,548 | 20 | 20 | 7,762 |