인지디스플레

(037330)    I    코스닥 제조 11.08 15:33
1,548 전일 1,528 고가 1,549 상한가 1,986 거래량
(주)
10,648
20 1.31% 시가 1,536 저가 1,536 하한가 1,070 거래대금
(백만)
16
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 1,528 20 10,648 716 1,501,085 3.42% 42,384,139
24.11.07 1,537 9 13,426 293 1,500,369 3.42% 42,384,855
24.11.06 1,543 6 11,970 980 1,500,076 3.42% 42,385,148
24.11.05 1,534 9 16,219 349 1,499,096 3.42% 42,386,128
24.11.04 1,529 5 13,132 779 1,498,747 3.42% 42,386,477
24.11.01 1,546 17 20,728 -86 1,497,968 3.41% 42,387,256
24.10.31 1,560 14 8,986 -1 1,498,054 3.41% 42,387,170
24.10.30 1,561 1 15,786 -448 1,498,055 3.41% 42,387,169
24.10.29 1,557 4 20,443 -253 1,498,503 3.41% 42,386,721
24.10.28 1,547 10 10,356 -1,691 1,498,756 3.42% 42,386,468
24.10.25 1,562 15 7,240 -172 1,500,447 3.42% 42,384,777
24.10.24 1,560 2 26,190 1,500,619 1,500,619 3.42% 42,384,605
24.10.23 1,576 16 19,667 0 0 0.00% 0
24.10.22 1,576 0 21,982 0 0 0.00% 0
24.10.21 1,579 3 19,411 0 0 0.00% 0
24.10.18 1,585 6 16,580 0 0 0.00% 0
24.10.17 1,610 25 108,359 0 0 0.00% 0
24.10.16 1,594 16 8,610 0 0 0.00% 0
24.10.15 1,592 2 18,778 0 0 0.00% 0
24.10.14 1,600 8 15,931 0 0 0.00% 0
24.10.11 1,612 12 23,995 0 0 0.00% 0
24.10.10 1,619 7 9,260 0 0 0.00% 0
24.10.08 1,613 6 20,914 0 0 0.00% 0
24.10.07 1,601 12 25,877 0 0 0.00% 0
24.10.04 1,601 0 10,252 0 0 0.00% 0
24.10.02 1,622 21 16,813 0 0 0.00% 0
24.09.30 1,649 27 29,488 0 0 0.00% 0
24.09.27 1,627 22 15,411 0 0 0.00% 0
24.09.26 1,625 2 12,117 0 0 0.00% 0
24.09.25 1,605 20 19,535 0 0 0.00% 0
24.09.24 1,629 24 20,007 0 0 0.00% 0
24.09.23 1,654 25 10,159 0 0 0.00% 0
24.09.20 1,667 13 37,513 0 0 0.00% 0
24.09.19 1,712 45 26,496 0 0 0.00% 0
24.09.13 1,682 30 101,863 0 0 0.00% 0
24.09.12 1,598 84 175,017 0 0 0.00% 0
24.09.11 1,623 25 39,603 0 0 0.00% 0
24.09.10 1,618 5 29,611 0 0 0.00% 0
24.09.09 1,621 3 25,324 0 0 0.00% 0
24.09.06 1,630 9 87,170 0 0 0.00% 0
24.09.05 1,584 46 138,160 0 0 0.00% 0
24.09.04 1,606 22 52,129 0 0 0.00% 0
24.09.03 1,607 1 15,394 0 0 0.00% 0
24.09.02 1,650 43 21,824 0 0 0.00% 0
24.08.30 1,600 50 27,095 0 0 0.00% 0
24.08.29 1,634 34 28,525 0 0 0.00% 0
24.08.28 1,580 54 55,156 0 0 0.00% 0
24.08.27 1,594 14 20,109 0 0 0.00% 0
24.08.26 1,591 3 22,662 0 0 0.00% 0
24.08.23 1,582 9 29,368 0 0 0.00% 0
24.08.22 1,585 3 34,020 0 0 0.00% 0
24.08.21 1,602 17 36,354 0 0 0.00% 0
24.08.20 1,587 15 48,478 0 0 0.00% 0
24.08.19 1,633 46 58,415 0 0 0.00% 0
24.08.16 1,655 22 39,172 0 0 0.00% 0
24.08.14 1,582 73 74,247 0 0 0.00% 0
24.08.13 1,582 0 11,594 0 0 0.00% 0
24.08.12 1,533 49 32,725 0 0 0.00% 0
24.08.09 1,509 24 42,129 0 0 0.00% 0
24.08.08 1,540 31 34,774 0 0 0.00% 0
24.08.07 1,475 65 57,226 0 0 0.00% 0
24.08.06 1,447 28 153,134 0 0 0.00% 0
24.08.05 1,680 233 335,540 0 0 0.00% 0
24.08.02 1,732 52 66,158 0 0 0.00% 0
24.08.01 1,724 8 15,689 0 0 0.00% 0
24.07.31 1,711 13 30,672 0 0 0.00% 0
24.07.30 1,724 13 52,401 0 0 0.00% 0
24.07.29 1,712 12 32,397 0 0 0.00% 0
24.07.26 1,729 17 24,348 0 0 0.00% 0
24.07.25 1,723 6 47,789 0 0 0.00% 0
24.07.24 1,735 12 30,001 0 0 0.00% 0
24.07.23 1,715 20 61,552 0 0 0.00% 0
24.07.22 1,748 33 56,259 0 0 0.00% 0
24.07.19 1,757 9 24,805 0 0 0.00% 0
24.07.18 1,783 26 42,902 0 0 0.00% 0
24.07.17 1,819 36 46,436 0 0 0.00% 0
24.07.16 1,817 2 76,337 0 0 0.00% 0
24.07.15 1,771 46 125,816 0 0 0.00% 0
24.07.12 1,754 17 57,441 0 0 0.00% 0
24.07.11 1,707 47 36,998 0 0 0.00% 0
24.07.10 1,766 59 68,436 0 0 0.00% 0
24.07.09 1,755 11 17,947 0 0 0.00% 0
24.07.08 1,733 22 41,492 0 0 0.00% 0
24.07.05 1,762 29 63,425 0 0 0.00% 0
24.07.04 1,760 2 15,265 0 0 0.00% 0
24.07.03 1,760 0 27,668 0 0 0.00% 0
24.07.02 1,767 7 29,964 0 0 0.00% 0
24.07.01 1,760 7 21,622 0 0 0.00% 0
24.06.28 1,754 6 50,858 0 0 0.00% 0
24.06.27 1,783 29 71,849 0 0 0.00% 0
24.06.26 1,791 8 56,994 0 0 0.00% 0
24.06.25 1,785 6 78,456 0 0 0.00% 0
24.06.24 1,812 27 100,664 0 0 0.00% 0
24.06.21 1,818 6 35,231 0 0 0.00% 0
24.06.20 1,826 8 32,044 0 0 0.00% 0
24.06.19 1,826 0 55,000 0 0 0.00% 0
24.06.18 1,843 17 84,075 0 0 0.00% 0
24.06.17 1,868 25 61,509 0 0 0.00% 0
24.06.14 1,882 14 39,981 0 0 0.00% 0
24.06.13 1,892 10 43,868 0 0 0.00% 0
24.06.12 1,870 22 188,687 0 0 0.00% 0
24.06.11 1,873 3 73,857 0 0 0.00% 0
24.06.10 1,873 0 46,714 0 0 0.00% 0
24.06.07 1,873 0 31,758 0 0 0.00% 0
24.06.05 1,882 9 50,737 0 0 0.00% 0
24.06.04 1,883 1 31,673 0 0 0.00% 0
24.06.03 1,889 6 73,754 0 0 0.00% 0
24.05.31 1,854 35 64,876 0 0 0.00% 0
24.05.30 1,871 17 56,845 0 0 0.00% 0
24.05.29 1,895 24 69,041 0 0 0.00% 0
24.05.28 1,897 2 69,465 0 0 0.00% 0
24.05.27 1,900 3 65,599 0 0 0.00% 0
24.05.24 1,911 11 39,357 0 0 0.00% 0
24.05.23 1,928 17 39,128 0 0 0.00% 0
24.05.22 1,897 31 65,574 0 0 0.00% 0
24.05.21 1,918 21 69,171 0 0 0.00% 0
24.05.20 1,915 3 50,146 0 0 0.00% 0
24.05.17 1,924 9 54,235 0 0 0.00% 0
24.05.16 1,897 27 94,807 0 0 0.00% 0
24.05.14 1,885 12 26,689 0 0 0.00% 0
24.05.13 1,893 8 64,835 0 0 0.00% 0
24.05.10 1,910 17 121,372 0 0 0.00% 0
24.05.09 1,919 9 50,091 0 0 0.00% 0
24.05.08 1,903 16 72,962 0 0 0.00% 0
24.05.07 1,883 20 70,581 0 0 0.00% 0
24.05.03 1,895 12 68,455 0 0 0.00% 0
24.05.02 1,914 19 64,311 0 0 0.00% 0
24.04.30 1,919 5 213,577 0 0 0.00% 0
24.04.29 1,878 41 102,726 0 0 0.00% 0
24.04.26 1,863 15 40,473 0 0 0.00% 0
24.04.25 1,868 5 92,032 0 0 0.00% 0
24.04.24 1,848 20 49,548 0 0 0.00% 0
24.04.23 1,838 10 63,928 0 0 0.00% 0
24.04.22 1,845 7 53,934 0 0 0.00% 0
24.04.19 1,870 25 138,334 0 0 0.00% 0
24.04.18 1,867 3 40,194 0 0 0.00% 0
24.04.17 1,865 2 72,770 0 0 0.00% 0
24.04.16 1,880 15 82,055 0 0 0.00% 0
24.04.15 1,850 30 67,093 0 0 0.00% 0
24.04.12 1,811 39 153,439 0 0 0.00% 0
24.04.11 1,850 39 117,342 0 0 0.00% 0
24.04.09 1,845 5 97,776 0 0 0.00% 0
24.04.08 1,873 28 172,701 0 0 0.00% 0
24.04.05 1,900 27 156,011 0 0 0.00% 0
24.04.04 1,905 5 121,154 0 0 0.00% 0
24.04.03 1,945 40 191,125 0 0 0.00% 0
24.04.02 1,979 34 204,133 0 0 0.00% 0
24.04.01 1,953 26 139,111 0 0 0.00% 0
24.03.29 1,995 42 272,637 0 0 0.00% 0
24.03.28 2,030 35 506,720 0 0 0.00% 0
24.03.27 2,080 50 351,812 0 0 0.00% 0
24.03.26 2,060 20 272,419 0 0 0.00% 0
24.03.25 2,060 0 188,493 0 0 0.00% 0
24.03.22 2,045 15 205,511 0 0 0.00% 0
24.03.21 2,040 5 151,605 0 0 0.00% 0
24.03.20 2,080 40 213,364 0 0 0.00% 0
24.03.19 2,060 20 364,462 0 0 0.00% 0
24.03.18 2,010 50 182,577 0 0 0.00% 0
24.03.15 2,055 45 306,376 0 0 0.00% 0
24.03.14 2,055 0 255,559 0 0 0.00% 0
24.03.13 2,030 25 241,932 0 0 0.00% 0
24.03.12 2,055 25 236,324 0 0 0.00% 0
24.03.11 2,045 10 278,508 0 0 0.00% 0
24.03.08 2,000 45 298,474 0 0 0.00% 0
24.03.07 2,065 65 512,595 0 0 0.00% 0
24.03.06 2,065 0 315,699 0 0 0.00% 0
24.03.05 2,145 80 645,210 0 0 0.00% 0
24.03.04 2,125 20 900,801 0 0 0.00% 0
24.02.29 2,075 50 1,941,984 0 0 0.00% 0
24.02.28 2,045 30 668,832 0 0 0.00% 0
24.02.27 2,110 65 731,083 0 0 0.00% 0
24.02.26 2,145 35 543,830 0 0 0.00% 0
24.02.23 2,180 35 361,080 0 0 0.00% 0
24.02.22 2,135 45 1,160,262 0 0 0.00% 0
24.02.21 2,285 150 2,325,220 0 0 0.00% 0
24.02.20 2,280 5 2,856,634 0 0 0.00% 0
24.02.19 2,430 150 1,550,586 0 0 0.00% 0
24.02.16 2,615 185 3,291,686 0 0 0.00% 0
24.02.15 2,380 235 22,341,679 0 0 0.00% 0
24.02.14 2,085 295 13,732,296 0 0 0.00% 0
24.02.13 2,100 15 1,397,523 0 0 0.00% 0
24.02.08 2,020 80 8,591,108 0 0 0.00% 0
24.02.07 1,844 176 10,848,670 0 0 0.00% 0
24.02.06 1,869 25 66,773 0 0 0.00% 0
24.02.05 1,840 29 84,960 0 0 0.00% 0
24.02.02 1,811 29 79,464 0 0 0.00% 0
24.02.01 1,814 3 71,064 0 0 0.00% 0
24.01.31 1,853 39 126,373 0 0 0.00% 0
24.01.30 1,863 10 75,220 0 0 0.00% 0
24.01.29 1,899 36 111,634 0 0 0.00% 0
24.01.26 1,859 40 100,115 0 0 0.00% 0
24.01.25 1,926 67 146,323 0 0 0.00% 0
24.01.24 1,941 15 93,379 0 0 0.00% 0
24.01.23 1,942 1 158,945 0 0 0.00% 0
24.01.22 1,879 63 1,189,040 0 0 0.00% 0
24.01.19 1,844 35 55,581 0 0 0.00% 0
24.01.18 1,821 23 65,332 0 0 0.00% 0
24.01.17 1,887 66 225,061 0 0 0.00% 0
24.01.16 1,913 26 87,127 0 0 0.00% 0
24.01.15 1,936 23 69,107 0 0 0.00% 0
24.01.12 1,955 19 114,072 0 0 0.00% 0
24.01.11 1,925 30 150,717 0 0 0.00% 0
24.01.10 1,947 22 204,633 0 0 0.00% 0
24.01.09 1,995 48 381,027 0 0 0.00% 0
24.01.08 1,914 81 2,108,763 0 0 0.00% 0
24.01.05 1,901 13 342,965 0 0 0.00% 0
24.01.04 1,832 69 2,502,980 0 0 0.00% 0
24.01.03 1,848 16 89,586 0 0 0.00% 0
24.01.02 1,857 9 62,224 0 0 0.00% 0
23.12.28 1,860 3 56,339 0 0 0.00% 0
23.12.27 1,919 59 141,285 0 0 0.00% 0
23.12.26 1,855 64 234,397 0 0 0.00% 0
23.12.22 1,846 9 255,960 0 0 0.00% 0
23.12.21 1,856 10 46,106 0 0 0.00% 0
23.12.20 1,841 15 62,876 0 0 0.00% 0
23.12.19 1,853 12 32,886 0 0 0.00% 0
23.12.18 1,835 18 78,658 0 0 0.00% 0
23.12.15 1,811 24 95,758 0 0 0.00% 0
23.12.14 1,802 9 55,596 0 0 0.00% 0
23.12.13 1,810 8 62,061 0 0 0.00% 0
23.12.12 1,800 10 78,770 0 0 0.00% 0
23.12.11 1,779 21 86,289 0 0 0.00% 0
23.12.08 1,764 15 74,437 0 0 0.00% 0
23.12.07 1,786 22 155,386 0 0 0.00% 0
23.12.06 1,762 24 57,442 0 0 0.00% 0
23.12.05 1,784 22 119,505 0 0 0.00% 0
23.12.04 1,769 15 56,368 0 0 0.00% 0
23.12.01 1,780 11 65,003 0 0 0.00% 0
23.11.30 1,777 3 77,152 0 0 0.00% 0
23.11.29 1,796 19 54,509 0 0 0.00% 0
23.11.28 1,785 11 109,185 0 0 0.00% 0
23.11.27 1,836 51 113,412 0 0 0.00% 0
23.11.24 1,840 4 42,958 0 0 0.00% 0
23.11.23 1,841 1 77,198 0 0 0.00% 0
23.11.22 1,826 15 82,184 0 0 0.00% 0
23.11.21 1,807 19 93,463 0 0 0.00% 0
23.11.20 1,812 5 53,445 0 0 0.00% 0
23.11.17 1,824 12 124,505 0 0 0.00% 0
23.11.16 1,800 18 76,763 0 0 0.00% 0
23.11.15 1,756 44 129,801 0 0 0.00% 0
23.11.14 1,753 3 33,285 0 0 0.00% 0
23.11.13 1,739 14 91,718 0 0 0.00% 0
23.11.10 1,770 31 38,536 0 0 0.00% 0
23.11.09 1,804 34 72,259 0 0 0.00% 0
23.11.08 1,788 16 42,113 0 0 0.00% 0
23.11.07 1,811 23 146,671 0 0 0.00% 0
23.11.06 1,800 11 122,938 0 0 0.00% 0
23.11.03 1,783 17 59,151 0 0 0.00% 0
23.11.02 1,740 43 75,123 0 0 0.00% 0
23.11.01 1,719 21 44,875 0 0 0.00% 0
23.10.31 1,752 33 86,195 0 0 0.00% 0
23.10.30 1,735 17 60,713 0 0 0.00% 0
23.10.27 1,730 5 50,455 0 0 0.00% 0
23.10.26 1,770 40 114,550 0 0 0.00% 0
23.10.25 1,770 0 94,694 0 0 0.00% 0
23.10.24 1,722 48 132,324 0 0 0.00% 0
23.10.23 1,743 21 135,546 0 0 0.00% 0
23.10.20 1,803 60 169,334 0 0 0.00% 0
23.10.19 1,870 67 144,195 0 0 0.00% 0
23.10.18 1,880 10 93,797 0 0 0.00% 0
23.10.17 1,831 49 141,606 0 0 0.00% 0
23.10.16 1,875 44 113,262 0 0 0.00% 0
23.10.13 1,924 49 184,184 0 0 0.00% 0
23.10.12 1,908 16 129,521 0 0 0.00% 0
23.10.11 1,873 35 107,348 0 0 0.00% 0
23.10.10 1,906 33 153,707 0 0 0.00% 0
23.10.06 1,855 51 142,220 0 0 0.00% 0
23.10.05 1,885 30 153,609 0 0 0.00% 0
23.10.04 1,985 100 195,182 0 0 0.00% 0
23.09.27 1,989 4 156,613 0 0 0.00% 0
23.09.26 2,050 61 214,141 0 0 0.00% 0
23.09.25 2,145 95 367,754 0 0 0.00% 0
23.09.22 2,145 0 333,376 0 0 0.00% 0
23.09.21 2,145 0 279,587 0 0 0.00% 0
23.09.20 2,125 20 299,197 0 0 0.00% 0
23.09.19 2,185 60 271,561 0 0 0.00% 0
23.09.18 2,145 40 523,045 0 0 0.00% 0
23.09.15 2,190 45 485,053 0 0 0.00% 0
23.09.14 2,055 135 1,527,413 0 0 0.00% 0
23.09.13 2,060 5 235,860 0 0 0.00% 0
23.09.12 2,090 30 302,543 0 0 0.00% 0
23.09.11 2,120 30 220,426 0 0 0.00% 0
23.09.08 2,070 50 326,632 0 0 0.00% 0
23.09.07 2,135 65 315,443 0 0 0.00% 0
23.09.06 2,145 10 312,498 0 0 0.00% 0
23.09.05 2,055 90 1,002,849 0 0 0.00% 0
23.09.04 2,075 20 375,109 0 0 0.00% 0
23.09.01 2,170 95 475,918 0 0 0.00% 0
23.08.31 2,220 50 730,032 0 0 0.00% 0
23.08.30 2,190 30 435,075 0 0 0.00% 0
23.08.29 2,155 35 685,627 0 0 0.00% 0
23.08.28 2,085 70 610,387 0 0 0.00% 0
23.08.25 2,155 70 1,094,735 0 0 0.00% 0
23.08.24 2,165 10 1,381,061 0 0 0.00% 0
23.08.23 2,415 250 7,022,329 0 0 0.00% 0
23.08.22 2,360 55 2,829,562 0 0 0.00% 0
23.08.21 2,580 220 3,746,281 0 0 0.00% 0
23.08.18 3,400 820 11,616,424 0 0 0.00% 0
23.08.17 3,345 55 58,364,335 0 0 0.00% 0
23.08.16 2,575 770 16,655,179 0 0 0.00% 0
23.08.14 2,150 425 5,130,810 0 0 0.00% 0
23.08.11 1,991 159 802,906 0 0 0.00% 0
23.08.10 2,050 59 271,513 0 0 0.00% 0
23.08.09 2,000 50 318,903 0 0 0.00% 0
23.08.08 2,300 300 2,531,187 0 0 0.00% 0
23.08.07 2,015 285 1,532,332 0 0 0.00% 0
23.08.04 2,110 95 816,609 0 0 0.00% 0
23.08.03 2,245 135 9,291,964 0 0 0.00% 0
23.08.02 1,942 303 6,182,096 0 0 0.00% 0
23.08.01 1,946 4 24,295 0 0 0.00% 0
23.07.31 1,921 25 50,724 0 0 0.00% 0
23.07.28 1,892 29 39,789 0 0 0.00% 0
23.07.27 1,826 66 86,863 0 0 0.00% 0
23.07.26 1,907 155 277,712 0 0 0.00% 0
23.07.25 2,035 128 202,210 0 0 0.00% 0
23.07.24 2,160 125 115,111 0 0 0.00% 0
23.07.21 2,145 15 58,621 0 0 0.00% 0
23.07.20 2,160 15 25,104 0 0 0.00% 0
23.07.19 2,155 5 86,753 0 0 0.00% 0
23.07.18 2,175 20 84,913 0 0 0.00% 0
23.07.17 2,155 20 22,946 0 0 0.00% 0
23.07.14 2,140 15 48,167 0 0 0.00% 0
23.07.13 2,150 10 30,105 0 0 0.00% 0
23.07.12 2,130 20 24,299 0 0 0.00% 0
23.07.11 2,175 45 36,978 0 0 0.00% 0
23.07.10 2,145 30 41,803 0 0 0.00% 0
23.07.07 2,190 45 80,454 0 0 0.00% 0
23.07.06 2,190 0 67,340 0 0 0.00% 0
23.07.05 2,210 20 86,803 0 0 0.00% 0
23.07.04 2,140 70 92,746 0 0 0.00% 0
23.07.03 2,150 10 26,969 0 0 0.00% 0
23.06.30 2,100 50 29,378 0 0 0.00% 0
23.06.29 2,150 50 48,761 0 0 0.00% 0
23.06.28 2,160 10 21,902 0 0 0.00% 0
23.06.27 2,170 10 27,243 0 0 0.00% 0
23.06.26 2,160 10 20,208 0 0 0.00% 0
23.06.23 2,205 45 83,290 0 0 0.00% 0
23.06.22 2,200 5 43,202 0 0 0.00% 0
23.06.21 2,200 0 74,738 0 0 0.00% 0
23.06.20 2,205 5 82,041 0 0 0.00% 0
23.06.19 2,135 70 168,354 0 0 0.00% 0
23.06.16 2,105 30 68,938 0 0 0.00% 0
23.06.15 2,125 20 71,336 0 0 0.00% 0
23.06.14 2,140 15 81,810 0 0 0.00% 0
23.06.13 2,135 5 82,863 0 0 0.00% 0
23.06.12 2,135 0 40,954 0 0 0.00% 0
23.06.09 2,120 15 38,612 0 0 0.00% 0
23.06.08 2,150 30 40,959 0 0 0.00% 0
23.06.07 2,155 5 73,641 0 0 0.00% 0
23.06.05 2,160 5 86,305 0 0 0.00% 0
23.06.02 2,115 45 55,961 0 0 0.00% 0
23.06.01 2,125 10 52,423 0 0 0.00% 0
23.05.31 2,110 15 79,164 0 0 0.00% 0
23.05.30 2,090 20 49,393 0 0 0.00% 0
23.05.26 2,075 15 38,845 0 0 0.00% 0
23.05.25 2,115 40 32,158 0 0 0.00% 0
23.05.24 2,125 10 31,456 0 0 0.00% 0
23.05.23 2,160 35 45,534 0 0 0.00% 0
23.05.22 2,160 0 104,832 0 0 0.00% 0
23.05.19 2,140 20 114,155 0 0 0.00% 0
23.05.18 2,095 45 78,011 0 0 0.00% 0
23.05.17 2,045 50 64,228 0 0 0.00% 0
23.05.16 2,010 35 51,474 0 0 0.00% 0
23.05.15 2,075 65 87,479 0 0 0.00% 0
23.05.12 2,110 35 78,404 0 0 0.00% 0
23.05.11 2,120 10 85,939 0 0 0.00% 0
23.05.10 2,055 65 107,823 0 0 0.00% 0
23.05.09 2,095 40 65,184 0 0 0.00% 0
23.05.08 2,025 70 131,266 0 0 0.00% 0
23.05.04 2,035 10 35,370 0 0 0.00% 0
23.05.03 2,015 20 44,579 0 0 0.00% 0
23.05.02 1,965 50 64,431 0 0 0.00% 0
23.04.28 2,070 105 286,830 0 0 0.00% 0
23.04.27 2,050 20 102,140 0 0 0.00% 0
23.04.26 2,045 5 114,330 0 0 0.00% 0
23.04.25 2,065 20 123,712 0 0 0.00% 0
23.04.24 2,100 35 190,233 0 0 0.00% 0
23.04.21 2,225 130 549,070 0 0 0.00% 0
23.04.20 2,355 95 639,038 0 0 0.00% 0
23.04.19 2,100 255 7,285,243 0 0 0.00% 0
23.04.18 2,070 30 323,039 0 0 0.00% 0
23.04.17 2,045 25 124,321 0 0 0.00% 0
23.04.14 2,060 10 113,478 0 0 0.00% 0
23.04.13 2,025 35 51,817 0 0 0.00% 0
23.04.12 2,050 25 73,569 0 0 0.00% 0
23.04.11 2,040 10 122,275 0 0 0.00% 0
23.04.10 2,075 35 128,322 0 0 0.00% 0
23.04.07 2,025 50 82,237 0 0 0.00% 0
23.04.06 2,145 120 121,425 0 0 0.00% 0
23.04.05 2,080 65 371,493 0 0 0.00% 0
23.04.04 2,040 40 153,898 0 0 0.00% 0
23.04.03 2,060 20 141,399 0 0 0.00% 0
23.03.31 2,100 40 155,377 0 0 0.00% 0
23.03.30 2,060 40 278,871 0 0 0.00% 0
23.03.29 1,941 119 1,580,327 0 0 0.00% 0
23.03.28 1,988 47 201,667 0 0 0.00% 0
23.03.27 1,783 205 789,646 0 0 0.00% 0
23.03.24 1,701 82 53,283 0 0 0.00% 0
23.03.23 1,800 99 60,776 0 0 0.00% 0
23.03.22 1,767 33 91,047 0 0 0.00% 0
23.03.21 1,779 12 37,304 0 0 0.00% 0
23.03.20 1,785 6 29,338 0 0 0.00% 0
23.03.17 1,775 10 30,566 0 0 0.00% 0
23.03.16 1,780 5 38,032 0 0 0.00% 0
23.03.15 1,760 20 36,255 0 0 0.00% 0
23.03.14 1,806 46 54,308 0 0 0.00% 0
23.03.13 1,870 64 45,344 0 0 0.00% 0
23.03.10 1,881 22 20,219 0 0 0.00% 0
23.03.09 1,895 14 71,111 0 0 0.00% 0
23.03.08 1,898 3 108,974 0 0 0.00% 0
23.03.07 1,858 40 36,623 0 0 0.00% 0
23.03.06 1,833 25 40,219 0 0 0.00% 0
23.03.03 1,818 5 35,090 0 0 0.00% 0
23.03.02 1,848 30 66,505 0 0 0.00% 0
23.02.28 1,824 24 39,934 0 0 0.00% 0
23.02.27 1,847 23 43,405 0 0 0.00% 0
23.02.24 1,859 13 34,894 0 0 0.00% 0
23.02.23 1,856 3 23,032 0 0 0.00% 0
23.02.22 1,870 14 11,206 0 0 0.00% 0
23.02.21 1,866 4 46,103 0 0 0.00% 0
23.02.20 1,865 1 28,805 0 0 0.00% 0
23.02.17 1,875 10 21,318 0 0 0.00% 0
23.02.16 1,880 5 32,924 0 0 0.00% 0
23.02.15 1,900 20 24,421 0 0 0.00% 0
23.02.14 1,887 13 20,074 0 0 0.00% 0
23.02.13 1,910 23 20,495 0 0 0.00% 0
23.02.10 1,916 6 34,198 0 0 0.00% 0
23.02.09 1,926 10 39,626 0 0 0.00% 0
23.02.08 1,880 38 56,317 0 0 0.00% 0
23.02.06 1,904 18 34,010 0 0 0.00% 0
23.02.03 1,854 50 124,363 0 0 0.00% 0
23.02.02 1,824 30 60,148 0 0 0.00% 0
23.02.01 1,813 11 55,640 0 0 0.00% 0
23.01.31 1,807 6 40,151 0 0 0.00% 0
23.01.30 1,808 1 44,673 0 0 0.00% 0
23.01.27 1,806 0 46,322 0 0 0.00% 0
23.01.25 1,780 7 28,482 0 0 0.00% 0
23.01.20 1,780 10 17,438 0 0 0.00% 0
23.01.19 1,770 25 39,084 0 0 0.00% 0
23.01.18 1,745 10 22,879 0 0 0.00% 0
23.01.17 1,735 10 16,670 0 0 0.00% 0
23.01.16 1,745 25 29,123 0 0 0.00% 0
23.01.13 1,720 35 25,985 0 0 0.00% 0
23.01.12 1,755 5 18,905 0 0 0.00% 0
23.01.11 1,750 0 59,007 0 0 0.00% 0
23.01.10 1,750 0 62,092 0 0 0.00% 0
23.01.09 1,750 115 93,919 0 0 0.00% 0
23.01.06 1,635 30 28,987 0 0 0.00% 0
23.01.05 1,605 5 41,255 0 0 0.00% 0
23.01.04 1,610 50 123,533 0 0 0.00% 0
23.01.03 1,560 5 92,420 0 0 0.00% 0
23.01.02 1,555 90 53,331 0 0 0.00% 0
22.12.29 1,645 50 64,366 0 0 0.00% 0
22.12.28 1,695 40 69,644 0 0 0.00% 0
22.12.27 1,735 0 55,867 0 0 0.00% 0
22.12.26 1,735 5 18,048 0 0 0.00% 0
22.12.23 1,740 20 47,951 0 0 0.00% 0
22.12.22 1,760 5 35,770 0 0 0.00% 0
22.12.21 1,755 10 15,460 0 0 0.00% 0
22.12.20 1,765 5 19,033 0 0 0.00% 0
22.12.19 1,770 5 25,980 0 0 0.00% 0
22.12.16 1,775 15 11,889 0 0 0.00% 0
22.12.15 1,790 0 39,730 0 0 0.00% 0
22.12.14 1,790 20 31,119 0 0 0.00% 0
22.12.13 1,770 20 26,138 0 0 0.00% 0
22.12.12 1,750 30 61,445 0 0 0.00% 0
22.12.09 1,780 20 16,636 0 0 0.00% 0
22.12.08 1,760 35 43,192 0 0 0.00% 0
22.12.07 1,795 5 17,664 0 0 0.00% 0
22.12.06 1,800 0 28,333 0 0 0.00% 0
22.12.05 1,800 20 36,360 0 0 0.00% 0
22.12.02 1,820 10 56,010 0 0 0.00% 0
22.12.01 1,810 5 34,589 0 0 0.00% 0
22.11.30 1,805 20 37,926 0 0 0.00% 0
22.11.29 1,785 30 43,118 0 0 0.00% 0
22.11.28 1,755 50 26,255 0 0 0.00% 0
22.11.25 1,805 5 32,525 0 0 0.00% 0
22.11.24 1,800 45 29,949 0 0 0.00% 0
22.11.23 1,755 20 27,315 0 0 0.00% 0
22.11.22 1,735 20 42,984 0 0 0.00% 0
22.11.21 1,715 50 45,548 0 0 0.00% 0
22.11.18 1,765 10 24,631 0 0 0.00% 0
22.11.17 1,775 25 27,859 0 0 0.00% 0
22.11.16 1,800 5 17,255 0 0 0.00% 0
22.11.15 1,805 95 118,617 0 0 0.00% 0
22.11.14 1,710 25 29,826 0 0 0.00% 0
22.11.11 1,685 35 70,697 0 0 0.00% 0
22.11.10 1,650 5 30,933 0 0 0.00% 0
22.11.09 1,645 5 64,244 0 0 0.00% 0
22.11.08 1,640 20 67,850 0 0 0.00% 0
22.11.07 1,620 25 50,156 0 0 0.00% 0
22.11.04 1,645 15 27,071 0 0 0.00% 0
22.11.03 1,660 15 16,835 0 0 0.00% 0
22.11.02 1,675 5 17,583 0 0 0.00% 0
22.11.01 1,670 15 27,615 0 0 0.00% 0
22.10.31 1,655 35 23,993 0 0 0.00% 0
22.10.28 1,620 15 29,856 0 0 0.00% 0
22.10.27 1,635 20 23,245 0 0 0.00% 0
22.10.26 1,615 45 39,994 0 0 0.00% 0
22.10.25 1,660 10 19,787 0 0 0.00% 0
22.10.24 1,650 5 25,815 0 0 0.00% 0
22.10.21 1,645 50 48,969 0 0 0.00% 0
22.10.20 1,695 105 1,145,874 0 0 0.00% 0
22.10.19 1,800 80 86,515 0 0 0.00% 0
22.10.18 1,720 120 95,383 0 0 0.00% 0
22.10.17 1,600 10 29,204 0 0 0.00% 0
22.10.14 1,610 50 20,174 0 0 0.00% 0
22.10.13 1,560 35 34,240 0 0 0.00% 0
22.10.12 1,595 5 113,794 0 0 0.00% 0
22.10.11 1,600 30 36,534 0 0 0.00% 0
22.10.07 1,630 30 35,319 0 0 0.00% 0
22.10.06 1,600 35 26,952 0 0 0.00% 0
22.10.05 1,565 10 22,666 0 0 0.00% 0
22.10.04 1,575 65 40,115 0 0 0.00% 0
22.09.30 1,510 15 82,718 0 0 0.00% 0
22.09.29 1,495 20 40,828 0 0 0.00% 0
22.09.28 1,475 70 42,660 0 0 0.00% 0
22.09.27 1,545 55 46,691 0 0 0.00% 0
22.09.26 1,600 100 143,302 0 0 0.00% 0
22.09.23 1,700 90 40,419 0 0 0.00% 0
22.09.22 1,790 15 22,919 0 0 0.00% 0
22.09.21 1,805 10 25,487 0 0 0.00% 0
22.09.20 1,815 15 36,946 0 0 0.00% 0
22.09.19 1,800 50 80,235 0 0 0.00% 0
22.09.16 1,850 30 38,765 0 0 0.00% 0
22.09.15 1,880 5 22,194 0 0 0.00% 0
22.09.14 1,885 20 45,061 0 0 0.00% 0
22.09.13 1,905 15 28,329 0 0 0.00% 0
22.09.08 1,890 10 15,915 0 0 0.00% 0
22.09.07 1,880 25 43,337 0 0 0.00% 0
22.09.06 1,905 15 19,089 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:33 더보기 >