인지디스플레
(037330) I 코스닥 제조 11.22 15:151,395 | 전일 | 1,403 | 고가 | 1,410 | 상한가 | 1,823 |
거래량 (주) |
13,703 |
8 -0.57% | 시가 | 1,403 | 저가 | 1,384 | 하한가 | 983 |
거래대금 (백만) |
19 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,424 | 21 | 9,655 | -207 | 1,503,997 | 3.43% | 42,381,227 |
24.11.20 | 1,405 | 19 | 30,724 | -318 | 1,504,204 | 3.43% | 42,381,020 |
24.11.19 | 1,394 | 11 | 24,116 | -171 | 1,504,522 | 3.43% | 42,380,702 |
24.11.18 | 1,374 | 20 | 28,770 | 357 | 1,504,693 | 3.43% | 42,380,531 |
24.11.15 | 1,403 | 29 | 55,534 | 3,156 | 1,504,336 | 3.43% | 42,380,888 |
24.11.14 | 1,420 | 23 | 63,384 | -2,427 | 1,501,180 | 3.42% | 42,384,044 |
24.11.13 | 1,463 | 43 | 39,681 | 1,619 | 1,503,607 | 3.43% | 42,381,617 |
24.11.12 | 1,521 | 58 | 42,513 | 198 | 1,501,988 | 3.42% | 42,383,236 |
24.11.11 | 1,548 | 27 | 16,946 | 705 | 1,501,790 | 3.42% | 42,383,434 |
24.11.08 | 1,528 | 20 | 10,648 | 716 | 1,501,085 | 3.42% | 42,384,139 |
24.11.07 | 1,537 | 9 | 13,426 | 1,500,369 | 1,500,369 | 3.42% | 42,384,855 |
24.11.06 | 1,543 | 6 | 11,970 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,534 | 9 | 16,219 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,529 | 5 | 13,132 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,546 | 17 | 20,728 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,560 | 14 | 8,986 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,561 | 1 | 15,786 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,557 | 4 | 20,443 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,547 | 10 | 10,356 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,562 | 15 | 7,240 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,560 | 2 | 26,190 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,576 | 16 | 19,667 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,576 | 0 | 21,982 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,579 | 3 | 19,411 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,585 | 6 | 16,580 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,610 | 25 | 108,359 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,594 | 16 | 8,610 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,592 | 2 | 18,778 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,600 | 8 | 15,931 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,612 | 12 | 23,995 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,619 | 7 | 9,260 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,613 | 6 | 20,914 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,601 | 12 | 25,877 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,601 | 0 | 10,252 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,622 | 21 | 16,813 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,649 | 27 | 29,488 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,627 | 22 | 15,411 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,625 | 2 | 12,117 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,605 | 20 | 19,535 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,629 | 24 | 20,007 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,654 | 25 | 10,159 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,667 | 13 | 37,513 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,712 | 45 | 26,496 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,682 | 30 | 101,863 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,598 | 84 | 175,017 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,623 | 25 | 39,603 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,618 | 5 | 29,611 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,621 | 3 | 25,324 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,630 | 9 | 87,170 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,584 | 46 | 138,160 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,606 | 22 | 52,129 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,607 | 1 | 15,394 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,650 | 43 | 21,824 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,600 | 50 | 27,095 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,634 | 34 | 28,525 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,580 | 54 | 55,156 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,594 | 14 | 20,109 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,591 | 3 | 22,662 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,582 | 9 | 29,368 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,585 | 3 | 34,020 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,602 | 17 | 36,354 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,587 | 15 | 48,478 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,633 | 46 | 58,415 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,655 | 22 | 39,172 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,582 | 73 | 74,247 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,582 | 0 | 11,594 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,533 | 49 | 32,725 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,509 | 24 | 42,129 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,540 | 31 | 34,774 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,475 | 65 | 57,226 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,447 | 28 | 153,134 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,680 | 233 | 335,540 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,732 | 52 | 66,158 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,724 | 8 | 15,689 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,711 | 13 | 30,672 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,724 | 13 | 52,401 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,712 | 12 | 32,397 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,729 | 17 | 24,348 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,723 | 6 | 47,789 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,735 | 12 | 30,001 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,715 | 20 | 61,552 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,748 | 33 | 56,259 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,757 | 9 | 24,805 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,783 | 26 | 42,902 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,819 | 36 | 46,436 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,817 | 2 | 76,337 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,771 | 46 | 125,816 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,754 | 17 | 57,441 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,707 | 47 | 36,998 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,766 | 59 | 68,436 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,755 | 11 | 17,947 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,733 | 22 | 41,492 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,762 | 29 | 63,425 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,760 | 2 | 15,265 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,760 | 0 | 27,668 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,767 | 7 | 29,964 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,760 | 7 | 21,622 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,754 | 6 | 50,858 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,783 | 29 | 71,849 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,791 | 8 | 56,994 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,785 | 6 | 78,456 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,812 | 27 | 100,664 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,818 | 6 | 35,231 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,826 | 8 | 32,044 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,826 | 0 | 55,000 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,843 | 17 | 84,075 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,868 | 25 | 61,509 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,882 | 14 | 39,981 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,892 | 10 | 43,868 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,870 | 22 | 188,687 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,873 | 3 | 73,857 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,873 | 0 | 46,714 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,873 | 0 | 31,758 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,882 | 9 | 50,737 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,883 | 1 | 31,673 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,889 | 6 | 73,754 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,854 | 35 | 64,876 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,871 | 17 | 56,845 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,895 | 24 | 69,041 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,897 | 2 | 69,465 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,900 | 3 | 65,599 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,911 | 11 | 39,357 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,928 | 17 | 39,128 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,897 | 31 | 65,574 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,918 | 21 | 69,171 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,915 | 3 | 50,146 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,924 | 9 | 54,235 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,897 | 27 | 94,807 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,885 | 12 | 26,689 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,893 | 8 | 64,835 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,910 | 17 | 121,372 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,919 | 9 | 50,091 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,903 | 16 | 72,962 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,883 | 20 | 70,581 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,895 | 12 | 68,455 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,914 | 19 | 64,311 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,919 | 5 | 213,577 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,878 | 41 | 102,726 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,863 | 15 | 40,473 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,868 | 5 | 92,032 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,848 | 20 | 49,548 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,838 | 10 | 63,928 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,845 | 7 | 53,934 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,870 | 25 | 138,334 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,867 | 3 | 40,194 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,865 | 2 | 72,770 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,880 | 15 | 82,055 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,850 | 30 | 67,093 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,811 | 39 | 153,439 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,850 | 39 | 117,342 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,845 | 5 | 97,776 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,873 | 28 | 172,701 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,900 | 27 | 156,011 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,905 | 5 | 121,154 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,945 | 40 | 191,125 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,979 | 34 | 204,133 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,953 | 26 | 139,111 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,995 | 42 | 272,637 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,030 | 35 | 506,720 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,080 | 50 | 351,812 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,060 | 20 | 272,419 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,060 | 0 | 188,493 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,045 | 15 | 205,511 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,040 | 5 | 151,605 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,080 | 40 | 213,364 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,060 | 20 | 364,462 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,010 | 50 | 182,577 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,055 | 45 | 306,376 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,055 | 0 | 255,559 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,030 | 25 | 241,932 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,055 | 25 | 236,324 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,045 | 10 | 278,508 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,000 | 45 | 298,474 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,065 | 65 | 512,595 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,065 | 0 | 315,699 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,145 | 80 | 645,210 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,125 | 20 | 900,801 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,075 | 50 | 1,941,984 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,045 | 30 | 668,832 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,110 | 65 | 731,083 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,145 | 35 | 543,830 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,180 | 35 | 361,080 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,135 | 45 | 1,160,262 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,285 | 150 | 2,325,220 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,280 | 5 | 2,856,634 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,430 | 150 | 1,550,586 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,615 | 185 | 3,291,686 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,380 | 235 | 22,341,679 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,085 | 295 | 13,732,296 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,100 | 15 | 1,397,523 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,020 | 80 | 8,591,108 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,844 | 176 | 10,848,670 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,869 | 25 | 66,773 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,840 | 29 | 84,960 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,811 | 29 | 79,464 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,814 | 3 | 71,064 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,853 | 39 | 126,373 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,863 | 10 | 75,220 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,899 | 36 | 111,634 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,859 | 40 | 100,115 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,926 | 67 | 146,323 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,941 | 15 | 93,379 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,942 | 1 | 158,945 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,879 | 63 | 1,189,040 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,844 | 35 | 55,581 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,821 | 23 | 65,332 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,887 | 66 | 225,061 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,913 | 26 | 87,127 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,936 | 23 | 69,107 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,955 | 19 | 114,072 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,925 | 30 | 150,717 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,947 | 22 | 204,633 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,995 | 48 | 381,027 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,914 | 81 | 2,108,763 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,901 | 13 | 342,965 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,832 | 69 | 2,502,980 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,848 | 16 | 89,586 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,857 | 9 | 62,224 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,860 | 3 | 56,339 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,919 | 59 | 141,285 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,855 | 64 | 234,397 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,846 | 9 | 255,960 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,856 | 10 | 46,106 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,841 | 15 | 62,876 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,853 | 12 | 32,886 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,835 | 18 | 78,658 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,811 | 24 | 95,758 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,802 | 9 | 55,596 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,810 | 8 | 62,061 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,800 | 10 | 78,770 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,779 | 21 | 86,289 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,764 | 15 | 74,437 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,786 | 22 | 155,386 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,762 | 24 | 57,442 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,784 | 22 | 119,505 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,769 | 15 | 56,368 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,780 | 11 | 65,003 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,777 | 3 | 77,152 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,796 | 19 | 54,509 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,785 | 11 | 109,185 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,836 | 51 | 113,412 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,840 | 4 | 42,958 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,841 | 1 | 77,198 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,826 | 15 | 82,184 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,807 | 19 | 93,463 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,812 | 5 | 53,445 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,824 | 12 | 124,505 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,800 | 18 | 76,763 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,756 | 44 | 129,801 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,753 | 3 | 33,285 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,739 | 14 | 91,718 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,770 | 31 | 38,536 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,804 | 34 | 72,259 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,788 | 16 | 42,113 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,811 | 23 | 146,671 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,800 | 11 | 122,938 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,783 | 17 | 59,151 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,740 | 43 | 75,123 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,719 | 21 | 44,875 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,752 | 33 | 86,195 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,735 | 17 | 60,713 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,730 | 5 | 50,455 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,770 | 40 | 114,550 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,770 | 0 | 94,694 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,722 | 48 | 132,324 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,743 | 21 | 135,546 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,803 | 60 | 169,334 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,870 | 67 | 144,195 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,880 | 10 | 93,797 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,831 | 49 | 141,606 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,875 | 44 | 113,262 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,924 | 49 | 184,184 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,908 | 16 | 129,521 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,873 | 35 | 107,348 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,906 | 33 | 153,707 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,855 | 51 | 142,220 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,885 | 30 | 153,609 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,985 | 100 | 195,182 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,989 | 4 | 156,613 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,050 | 61 | 214,141 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,145 | 95 | 367,754 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,145 | 0 | 333,376 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,145 | 0 | 279,587 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,125 | 20 | 299,197 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,185 | 60 | 271,561 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,145 | 40 | 523,045 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,190 | 45 | 485,053 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,055 | 135 | 1,527,413 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,060 | 5 | 235,860 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,090 | 30 | 302,543 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,120 | 30 | 220,426 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,070 | 50 | 326,632 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,135 | 65 | 315,443 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,145 | 10 | 312,498 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,055 | 90 | 1,002,849 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,075 | 20 | 375,109 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,170 | 95 | 475,918 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,220 | 50 | 730,032 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,190 | 30 | 435,075 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,155 | 35 | 685,627 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,085 | 70 | 610,387 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,155 | 70 | 1,094,735 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,165 | 10 | 1,381,061 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,415 | 250 | 7,022,329 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,360 | 55 | 2,829,562 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,580 | 220 | 3,746,281 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,400 | 820 | 11,616,424 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,345 | 55 | 58,364,335 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,575 | 770 | 16,655,179 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,150 | 425 | 5,130,810 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,991 | 159 | 802,906 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,050 | 59 | 271,513 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,000 | 50 | 318,903 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,300 | 300 | 2,531,187 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,015 | 285 | 1,532,332 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,110 | 95 | 816,609 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,245 | 135 | 9,291,964 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,942 | 303 | 6,182,096 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,946 | 4 | 24,295 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,921 | 25 | 50,724 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,892 | 29 | 39,789 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,826 | 66 | 86,863 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,907 | 155 | 277,712 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,035 | 128 | 202,210 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,160 | 125 | 115,111 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,145 | 15 | 58,621 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,160 | 15 | 25,104 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,155 | 5 | 86,753 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,175 | 20 | 84,913 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,155 | 20 | 22,946 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,140 | 15 | 48,167 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,150 | 10 | 30,105 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,130 | 20 | 24,299 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,175 | 45 | 36,978 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,145 | 30 | 41,803 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,190 | 45 | 80,454 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,190 | 0 | 67,340 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,210 | 20 | 86,803 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,140 | 70 | 92,746 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,150 | 10 | 26,969 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,100 | 50 | 29,378 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,150 | 50 | 48,761 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,160 | 10 | 21,902 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,170 | 10 | 27,243 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,160 | 10 | 20,208 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,205 | 45 | 83,290 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,200 | 5 | 43,202 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,200 | 0 | 74,738 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,205 | 5 | 82,041 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,135 | 70 | 168,354 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,105 | 30 | 68,938 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,125 | 20 | 71,336 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,140 | 15 | 81,810 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,135 | 5 | 82,863 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,135 | 0 | 40,954 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,120 | 15 | 38,612 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,150 | 30 | 40,959 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,155 | 5 | 73,641 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,160 | 5 | 86,305 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,115 | 45 | 55,961 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,125 | 10 | 52,423 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,110 | 15 | 79,164 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,090 | 20 | 49,393 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,075 | 15 | 38,845 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,115 | 40 | 32,158 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,125 | 10 | 31,456 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,160 | 35 | 45,534 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,160 | 0 | 104,832 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,140 | 20 | 114,155 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,095 | 45 | 78,011 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,045 | 50 | 64,228 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,010 | 35 | 51,474 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,075 | 65 | 87,479 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,110 | 35 | 78,404 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,120 | 10 | 85,939 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,055 | 65 | 107,823 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,095 | 40 | 65,184 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,025 | 70 | 131,266 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,035 | 10 | 35,370 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,015 | 20 | 44,579 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,965 | 50 | 64,431 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,070 | 105 | 286,830 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,050 | 20 | 102,140 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,045 | 5 | 114,330 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,065 | 20 | 123,712 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,100 | 35 | 190,233 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,225 | 130 | 549,070 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,355 | 95 | 639,038 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,100 | 255 | 7,285,243 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,070 | 30 | 323,039 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,045 | 25 | 124,321 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,060 | 10 | 113,478 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,025 | 35 | 51,817 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,050 | 25 | 73,569 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,040 | 10 | 122,275 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,075 | 35 | 128,322 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,025 | 50 | 82,237 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,145 | 120 | 121,425 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,080 | 65 | 371,493 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,040 | 40 | 153,898 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,060 | 20 | 141,399 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,100 | 40 | 155,377 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,060 | 40 | 278,871 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,941 | 119 | 1,580,327 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,988 | 47 | 201,667 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,783 | 205 | 789,646 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,701 | 82 | 53,283 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,800 | 99 | 60,776 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,767 | 33 | 91,047 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,779 | 12 | 37,304 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,785 | 6 | 29,338 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,775 | 10 | 30,566 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,780 | 5 | 38,032 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,760 | 20 | 36,255 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,806 | 46 | 54,308 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,870 | 64 | 45,344 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,881 | 22 | 20,219 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,895 | 14 | 71,111 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,898 | 3 | 108,974 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,858 | 40 | 36,623 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,833 | 25 | 40,219 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,818 | 5 | 35,090 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,848 | 30 | 66,505 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,824 | 24 | 39,934 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,847 | 23 | 43,405 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,859 | 13 | 34,894 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,856 | 3 | 23,032 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,870 | 14 | 11,206 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,866 | 4 | 46,103 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,865 | 1 | 28,805 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,875 | 10 | 21,318 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,880 | 5 | 32,924 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,900 | 20 | 24,421 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,887 | 13 | 20,074 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,910 | 23 | 20,495 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,916 | 6 | 34,198 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,926 | 10 | 39,626 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,880 | 38 | 56,317 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,904 | 18 | 34,010 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,854 | 50 | 124,363 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,824 | 30 | 60,148 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,813 | 11 | 55,640 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,807 | 6 | 40,151 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,808 | 1 | 44,673 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,806 | 0 | 46,322 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,780 | 7 | 28,482 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,780 | 10 | 17,438 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,770 | 25 | 39,084 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,745 | 10 | 22,879 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,735 | 10 | 16,670 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,745 | 25 | 29,123 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,720 | 35 | 25,985 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,755 | 5 | 18,905 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,750 | 0 | 59,007 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,750 | 0 | 62,092 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,750 | 115 | 93,919 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,635 | 30 | 28,987 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,605 | 5 | 41,255 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,610 | 50 | 123,533 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,560 | 5 | 92,420 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,555 | 90 | 53,331 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,645 | 50 | 64,366 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,695 | 40 | 69,644 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,735 | 0 | 55,867 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,735 | 5 | 18,048 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,740 | 20 | 47,951 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,760 | 5 | 35,770 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,755 | 10 | 15,460 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,765 | 5 | 19,033 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,770 | 5 | 25,980 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,775 | 15 | 11,889 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,790 | 0 | 39,730 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,790 | 20 | 31,119 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,770 | 20 | 26,138 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,750 | 30 | 61,445 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,780 | 20 | 16,636 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,760 | 35 | 43,192 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,795 | 5 | 17,664 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,800 | 0 | 28,333 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,800 | 20 | 36,360 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,820 | 10 | 56,010 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,810 | 5 | 34,589 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,805 | 20 | 37,926 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,785 | 30 | 43,118 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,755 | 50 | 26,255 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,805 | 5 | 32,525 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,800 | 45 | 29,949 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,755 | 20 | 27,315 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,735 | 20 | 42,984 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,715 | 50 | 45,548 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,765 | 10 | 24,631 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,775 | 25 | 27,859 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,800 | 5 | 17,255 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,805 | 95 | 118,617 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,710 | 25 | 29,826 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,685 | 35 | 70,697 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,650 | 5 | 30,933 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,645 | 5 | 64,244 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,640 | 20 | 67,850 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,620 | 25 | 50,156 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,645 | 15 | 27,071 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,660 | 15 | 16,835 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,675 | 5 | 17,583 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,670 | 15 | 27,615 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,655 | 35 | 23,993 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,620 | 15 | 29,856 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,635 | 20 | 23,245 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,615 | 45 | 39,994 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,660 | 10 | 19,787 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,650 | 5 | 25,815 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,645 | 50 | 48,969 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,695 | 105 | 1,145,874 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,800 | 80 | 86,515 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,720 | 120 | 95,383 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,600 | 10 | 29,204 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,610 | 50 | 20,174 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,560 | 35 | 34,240 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,595 | 5 | 113,794 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,600 | 30 | 36,534 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,630 | 30 | 35,319 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,600 | 35 | 26,952 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,565 | 10 | 22,666 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,575 | 65 | 40,115 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,510 | 15 | 82,718 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,495 | 20 | 40,828 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,475 | 70 | 42,660 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,545 | 55 | 46,691 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,600 | 100 | 143,302 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,700 | 90 | 40,419 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,790 | 15 | 22,919 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,805 | 10 | 25,487 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,815 | 15 | 36,946 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,800 | 50 | 80,235 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,850 | 30 | 38,765 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,880 | 5 | 22,194 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,885 | 20 | 45,061 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,905 | 15 | 28,329 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,890 | 10 | 15,915 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,880 | 25 | 43,337 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,905 | 15 | 19,089 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
3
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
4
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
5
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
6
오후장 특징주★(코스닥)
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
서호전기(065710) 소폭 상승세 +4.30%
-
9
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
10
오후장★테마동향