서울반도체
(046890) I 코스닥 제조 11.08 15:33| 8,750 | 전일 | 8,890 | 고가 | 9,050 | 상한가 | 11,550 |
거래량 (주) |
213,979 |
| 140 -1.57% | 시가 | 8,970 | 저가 | 8,750 | 하한가 | 6,230 |
거래대금 (백만) |
1,905 |
| 연중 최고 | 11,960 |
| 연중 최저 | 8,100 |
| 자본금(억) | 292 |
| 상장주식수(천주) | 58,305 |
| 시가총액(백만) | 510,172 |
| 외국인보유비중 | 12.26 % |
| PER/EPS | 0 / -397 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,799 | 8,980 | |
| 164 | 8,970 | |
| 590 | 8,960 | |
| 253 | 8,950 | |
| 500 | 8,940 | |
| 335 | 8,930 | |
| 323 | 8,920 | |
| 478 | 8,910 | |
| 1,224 | 8,900 | |
| 545 | 8,820 | |
| 8,750 | 4,677 | |
| 8,740 | 1,545 | |
| 8,730 | 1,347 | |
| 8,720 | 1,102 | |
| 8,710 | 7,611 | |
| 8,700 | 13,670 | |
| 8,690 | 514 | |
| 8,680 | 193 | |
| 8,670 | 177 | |
| 8,660 | 261 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 6,211 | 24,886 | 31,097 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:26 | 8,750 | 140 | 45,916 | 213,979 |
| 15:19:49 | 8,900 | 10 | 1 | 168,063 |
| 15:19:49 | 8,900 | 10 | 3 | 168,062 |
| 15:19:49 | 8,900 | 10 | 3 | 168,059 |
| 15:19:47 | 8,900 | 10 | 1 | 168,056 |
| 15:19:47 | 8,900 | 10 | 3 | 168,055 |
| 15:19:47 | 8,900 | 10 | 1 | 168,052 |
| 15:19:45 | 8,900 | 10 | 1 | 168,051 |
| 15:19:33 | 8,900 | 10 | 4 | 168,050 |
| 15:19:28 | 8,890 | 0 | 500 | 168,045 |
| 15:19:24 | 8,890 | 0 | 298 | 167,545 |
| 15:19:22 | 8,890 | 0 | 173 | 167,247 |
| 15:19:09 | 8,890 | 0 | 492 | 166,914 |
| 15:19:09 | 8,900 | 10 | 217 | 166,422 |
| 15:19:01 | 8,900 | 10 | 51 | 166,205 |
| 15:18:59 | 8,910 | 20 | 14 | 166,154 |
| 15:18:53 | 8,900 | 10 | 136 | 166,140 |
| 15:18:53 | 8,900 | 10 | 580 | 166,004 |
| 15:18:53 | 8,900 | 10 | 398 | 165,424 |
| 15:18:43 | 8,900 | 10 | 6 | 165,026 |
| 15:18:40 | 8,890 | 0 | 21 | 165,020 |
| 15:18:33 | 8,900 | 10 | 11 | 164,999 |
| 15:18:28 | 8,890 | 0 | 12 | 164,988 |
| 15:18:27 | 8,900 | 10 | 15 | 164,976 |