서울반도체

(046890)    I    코스닥 제조 11.08 15:33
8,750 전일 8,890 고가 9,050 상한가 11,550 거래량
(주)
213,979
140 -1.57% 시가 8,970 저가 8,750 하한가 6,230 거래대금
(백만)
1,905
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 8,890 140 213,979 18,230 7,150,068 12.26% 51,155,332
24.11.07 9,110 220 279,952 -2,433 7,131,838 12.23% 51,173,562
24.11.06 9,160 50 177,523 -31,974 7,134,271 12.24% 51,171,129
24.11.05 9,310 150 143,848 -9,571 7,166,245 12.29% 51,139,155
24.11.04 9,190 120 184,588 -16,465 7,175,816 12.31% 51,129,584
24.11.01 9,400 210 161,247 60,120 7,192,281 12.34% 51,113,119
24.10.31 9,310 90 326,444 41,452 7,132,161 12.23% 51,173,239
24.10.30 9,200 110 169,078 -26,127 7,090,709 12.16% 51,214,691
24.10.29 9,280 80 185,013 80,781 7,116,836 12.21% 51,188,564
24.10.28 9,150 130 247,816 -123,905 7,036,055 12.07% 51,269,345
24.10.25 9,160 10 191,577 -14,682 7,159,960 12.28% 51,145,440
24.10.24 9,360 200 184,632 7,174,642 7,174,642 12.31% 51,130,758
24.10.23 9,180 180 312,333 0 0 0.00% 0
24.10.22 9,280 100 309,150 0 0 0.00% 0
24.10.21 9,200 80 288,770 0 0 0.00% 0
24.10.18 9,480 280 425,987 0 0 0.00% 0
24.10.17 9,460 20 894,272 0 0 0.00% 0
24.10.16 9,620 160 812,874 0 0 0.00% 0
24.10.15 10,300 680 1,948,214 0 0 0.00% 0
24.10.14 8,750 1,550 9,423,982 0 0 0.00% 0
24.10.11 8,780 30 90,244 0 0 0.00% 0
24.10.10 8,720 60 92,673 0 0 0.00% 0
24.10.08 8,850 130 75,901 0 0 0.00% 0
24.10.07 8,850 0 108,292 0 0 0.00% 0
24.10.04 8,550 300 116,047 0 0 0.00% 0
24.10.02 8,690 140 105,186 0 0 0.00% 0
24.09.30 8,820 130 101,461 0 0 0.00% 0
24.09.27 8,810 10 105,004 0 0 0.00% 0
24.09.26 8,650 160 326,102 0 0 0.00% 0
24.09.25 8,500 150 319,316 0 0 0.00% 0
24.09.24 8,460 40 187,850 0 0 0.00% 0
24.09.23 8,490 30 92,830 0 0 0.00% 0
24.09.20 8,480 10 176,206 0 0 0.00% 0
24.09.19 8,580 100 236,268 0 0 0.00% 0
24.09.13 8,630 50 153,766 0 0 0.00% 0
24.09.12 8,850 220 867,680 0 0 0.00% 0
24.09.11 8,890 40 117,508 0 0 0.00% 0
24.09.10 9,010 120 204,588 0 0 0.00% 0
24.09.09 9,180 170 159,218 0 0 0.00% 0
24.09.06 9,410 230 140,811 0 0 0.00% 0
24.09.05 9,190 220 234,054 0 0 0.00% 0
24.09.04 9,220 30 165,425 0 0 0.00% 0
24.09.03 9,460 240 170,751 0 0 0.00% 0
24.09.02 9,610 150 206,850 0 0 0.00% 0
24.08.30 9,760 150 159,057 0 0 0.00% 0
24.08.29 9,750 10 152,516 0 0 0.00% 0
24.08.28 9,700 50 152,283 0 0 0.00% 0
24.08.27 9,680 20 135,456 0 0 0.00% 0
24.08.26 9,760 80 154,172 0 0 0.00% 0
24.08.23 9,640 120 95,972 0 0 0.00% 0
24.08.22 9,670 30 131,443 0 0 0.00% 0
24.08.21 9,760 90 168,941 0 0 0.00% 0
24.08.20 9,970 210 288,202 0 0 0.00% 0
24.08.19 9,880 90 261,667 0 0 0.00% 0
24.08.16 9,970 90 322,767 0 0 0.00% 0
24.08.14 9,620 350 903,407 0 0 0.00% 0
24.08.13 9,300 320 1,190,967 0 0 0.00% 0
24.08.12 9,300 0 357,382 0 0 0.00% 0
24.08.09 8,820 480 2,490,874 0 0 0.00% 0
24.08.08 8,560 260 211,017 0 0 0.00% 0
24.08.07 8,550 10 173,826 0 0 0.00% 0
24.08.06 8,100 450 249,735 0 0 0.00% 0
24.08.05 9,110 1,010 491,235 0 0 0.00% 0
24.08.02 9,300 190 134,170 0 0 0.00% 0
24.08.01 9,150 150 104,383 0 0 0.00% 0
24.07.31 9,150 0 94,509 0 0 0.00% 0
24.07.30 9,280 130 109,278 0 0 0.00% 0
24.07.29 9,320 40 65,110 0 0 0.00% 0
24.07.26 9,350 30 79,778 0 0 0.00% 0
24.07.25 9,310 40 144,838 0 0 0.00% 0
24.07.24 9,310 0 75,839 0 0 0.00% 0
24.07.23 9,460 150 127,552 0 0 0.00% 0
24.07.22 9,550 90 105,628 0 0 0.00% 0
24.07.19 9,700 150 106,662 0 0 0.00% 0
24.07.18 9,560 140 298,528 0 0 0.00% 0
24.07.17 9,180 380 578,488 0 0 0.00% 0
24.07.16 9,310 130 78,555 0 0 0.00% 0
24.07.15 9,340 30 59,040 0 0 0.00% 0
24.07.12 9,290 50 81,209 0 0 0.00% 0
24.07.11 9,160 130 93,151 0 0 0.00% 0
24.07.10 9,270 110 73,442 0 0 0.00% 0
24.07.09 9,250 20 102,130 0 0 0.00% 0
24.07.08 9,020 230 155,815 0 0 0.00% 0
24.07.05 9,050 30 95,367 0 0 0.00% 0
24.07.04 9,090 40 185,695 0 0 0.00% 0
24.07.03 9,200 110 156,309 0 0 0.00% 0
24.07.02 9,290 90 106,565 0 0 0.00% 0
24.07.01 9,140 150 98,694 0 0 0.00% 0
24.06.28 9,130 10 103,634 0 0 0.00% 0
24.06.27 9,220 90 135,006 0 0 0.00% 0
24.06.26 9,280 60 150,340 0 0 0.00% 0
24.06.25 9,290 10 176,374 0 0 0.00% 0
24.06.24 9,500 210 309,295 0 0 0.00% 0
24.06.21 9,570 70 156,964 0 0 0.00% 0
24.06.20 9,550 20 91,923 0 0 0.00% 0
24.06.19 9,610 60 83,429 0 0 0.00% 0
24.06.18 9,540 70 87,879 0 0 0.00% 0
24.06.17 9,540 0 69,403 0 0 0.00% 0
24.06.14 9,540 0 111,268 0 0 0.00% 0
24.06.13 9,640 100 309,177 0 0 0.00% 0
24.06.12 9,630 10 85,404 0 0 0.00% 0
24.06.11 9,700 70 100,185 0 0 0.00% 0
24.06.10 9,810 110 98,840 0 0 0.00% 0
24.06.07 9,960 150 113,768 0 0 0.00% 0
24.06.05 9,790 170 179,323 0 0 0.00% 0
24.06.04 9,820 30 58,551 0 0 0.00% 0
24.06.03 9,730 90 104,460 0 0 0.00% 0
24.05.31 9,730 0 120,741 0 0 0.00% 0
24.05.30 9,650 80 116,827 0 0 0.00% 0
24.05.29 9,740 90 113,919 0 0 0.00% 0
24.05.28 9,810 70 103,715 0 0 0.00% 0
24.05.27 9,790 20 127,472 0 0 0.00% 0
24.05.24 9,900 110 118,619 0 0 0.00% 0
24.05.23 9,900 0 99,141 0 0 0.00% 0
24.05.22 10,000 100 100,746 0 0 0.00% 0
24.05.21 9,900 100 145,690 0 0 0.00% 0
24.05.20 9,900 0 104,130 0 0 0.00% 0
24.05.17 9,820 80 273,197 0 0 0.00% 0
24.05.16 9,780 40 121,489 0 0 0.00% 0
24.05.14 9,770 10 100,809 0 0 0.00% 0
24.05.13 9,800 30 75,172 0 0 0.00% 0
24.05.10 9,850 50 70,615 0 0 0.00% 0
24.05.09 9,860 10 130,113 0 0 0.00% 0
24.05.08 9,880 20 75,142 0 0 0.00% 0
24.05.07 9,870 10 126,854 0 0 0.00% 0
24.05.03 9,850 20 83,211 0 0 0.00% 0
24.05.02 9,840 10 68,067 0 0 0.00% 0
24.04.30 9,830 10 124,728 0 0 0.00% 0
24.04.29 9,540 290 167,318 0 0 0.00% 0
24.04.26 9,480 60 88,684 0 0 0.00% 0
24.04.25 9,560 80 89,172 0 0 0.00% 0
24.04.24 9,520 40 100,311 0 0 0.00% 0
24.04.23 9,600 80 89,186 0 0 0.00% 0
24.04.22 9,520 80 147,361 0 0 0.00% 0
24.04.19 9,490 30 166,546 0 0 0.00% 0
24.04.18 9,400 90 115,430 0 0 0.00% 0
24.04.17 9,430 30 108,576 0 0 0.00% 0
24.04.16 9,630 200 257,552 0 0 0.00% 0
24.04.15 9,830 200 178,948 0 0 0.00% 0
24.04.12 9,900 70 144,326 0 0 0.00% 0
24.04.11 9,870 30 193,490 0 0 0.00% 0
24.04.09 9,840 30 140,716 0 0 0.00% 0
24.04.08 10,050 210 336,767 0 0 0.00% 0
24.04.05 10,130 80 206,677 0 0 0.00% 0
24.04.04 10,060 70 156,631 0 0 0.00% 0
24.04.03 10,270 210 223,202 0 0 0.00% 0
24.04.02 10,290 20 229,781 0 0 0.00% 0
24.04.01 10,260 30 238,450 0 0 0.00% 0
24.03.29 10,230 30 287,014 0 0 0.00% 0
24.03.28 10,030 200 1,104,593 0 0 0.00% 0
24.03.27 10,120 90 158,681 0 0 0.00% 0
24.03.26 9,960 160 218,760 0 0 0.00% 0
24.03.25 9,960 0 103,216 0 0 0.00% 0
24.03.22 9,980 20 133,614 0 0 0.00% 0
24.03.21 9,910 70 190,126 0 0 0.00% 0
24.03.20 9,930 20 124,402 0 0 0.00% 0
24.03.19 9,990 60 158,766 0 0 0.00% 0
24.03.18 10,040 50 142,681 0 0 0.00% 0
24.03.15 10,010 30 176,982 0 0 0.00% 0
24.03.14 9,980 30 116,100 0 0 0.00% 0
24.03.13 9,960 20 161,675 0 0 0.00% 0
24.03.12 10,000 40 200,824 0 0 0.00% 0
24.03.11 10,010 10 173,888 0 0 0.00% 0
24.03.08 10,040 30 240,684 0 0 0.00% 0
24.03.07 9,860 180 279,498 0 0 0.00% 0
24.03.06 9,920 60 189,690 0 0 0.00% 0
24.03.05 9,990 70 197,594 0 0 0.00% 0
24.03.04 9,950 40 218,119 0 0 0.00% 0
24.02.29 10,020 70 241,947 0 0 0.00% 0
24.02.28 10,010 10 125,510 0 0 0.00% 0
24.02.27 10,090 80 195,991 0 0 0.00% 0
24.02.26 10,160 70 178,304 0 0 0.00% 0
24.02.23 10,250 90 237,783 0 0 0.00% 0
24.02.22 10,260 10 157,330 0 0 0.00% 0
24.02.21 10,420 160 330,210 0 0 0.00% 0
24.02.20 10,550 130 206,895 0 0 0.00% 0
24.02.19 10,520 30 165,123 0 0 0.00% 0
24.02.16 10,590 70 246,972 0 0 0.00% 0
24.02.15 10,650 60 209,829 0 0 0.00% 0
24.02.14 10,630 20 272,935 0 0 0.00% 0
24.02.13 10,750 120 408,262 0 0 0.00% 0
24.02.08 10,380 370 1,115,655 0 0 0.00% 0
24.02.07 10,560 180 191,902 0 0 0.00% 0
24.02.06 10,390 170 269,519 0 0 0.00% 0
24.02.05 10,580 190 182,784 0 0 0.00% 0
24.02.02 10,450 130 279,681 0 0 0.00% 0
24.02.01 10,440 10 344,339 0 0 0.00% 0
24.01.31 10,650 210 228,615 0 0 0.00% 0
24.01.30 10,760 110 541,209 0 0 0.00% 0
24.01.29 10,980 220 393,100 0 0 0.00% 0
24.01.26 11,240 260 545,877 0 0 0.00% 0
24.01.25 11,140 100 1,229,654 0 0 0.00% 0
24.01.24 11,240 100 709,345 0 0 0.00% 0
24.01.23 11,480 240 1,500,355 0 0 0.00% 0
24.01.22 10,330 1,150 6,693,915 0 0 0.00% 0
24.01.19 10,210 120 274,406 0 0 0.00% 0
24.01.18 10,010 200 223,599 0 0 0.00% 0
24.01.17 10,280 270 243,968 0 0 0.00% 0
24.01.16 10,160 120 269,361 0 0 0.00% 0
24.01.15 10,030 130 113,972 0 0 0.00% 0
24.01.12 10,200 170 195,070 0 0 0.00% 0
24.01.11 10,190 10 123,164 0 0 0.00% 0
24.01.10 10,300 110 171,426 0 0 0.00% 0
24.01.09 10,390 90 262,701 0 0 0.00% 0
24.01.08 10,260 130 168,153 0 0 0.00% 0
24.01.05 10,360 100 158,167 0 0 0.00% 0
24.01.04 10,550 190 172,879 0 0 0.00% 0
24.01.03 10,520 30 257,423 0 0 0.00% 0
24.01.02 10,160 360 463,526 0 0 0.00% 0
23.12.28 10,080 80 107,624 0 0 0.00% 0
23.12.27 10,170 90 130,601 0 0 0.00% 0
23.12.26 10,160 10 98,543 0 0 0.00% 0
23.12.22 10,150 10 116,921 0 0 0.00% 0
23.12.21 10,230 80 144,704 0 0 0.00% 0
23.12.20 10,240 10 139,540 0 0 0.00% 0
23.12.19 10,110 130 221,229 0 0 0.00% 0
23.12.18 10,350 240 200,053 0 0 0.00% 0
23.12.15 10,370 20 181,309 0 0 0.00% 0
23.12.14 10,190 180 386,468 0 0 0.00% 0
23.12.13 10,250 60 296,742 0 0 0.00% 0
23.12.12 10,010 240 678,666 0 0 0.00% 0
23.12.11 10,010 0 149,451 0 0 0.00% 0
23.12.08 9,840 170 386,414 0 0 0.00% 0
23.12.07 9,890 50 99,491 0 0 0.00% 0
23.12.06 9,820 70 109,283 0 0 0.00% 0
23.12.05 9,860 40 184,268 0 0 0.00% 0
23.12.04 9,900 40 155,311 0 0 0.00% 0
23.12.01 9,920 20 166,428 0 0 0.00% 0
23.11.30 9,920 0 148,503 0 0 0.00% 0
23.11.29 10,040 120 227,009 0 0 0.00% 0
23.11.28 10,040 0 192,225 0 0 0.00% 0
23.11.27 9,870 170 1,085,991 0 0 0.00% 0
23.11.24 9,870 0 118,984 0 0 0.00% 0
23.11.23 9,890 20 154,624 0 0 0.00% 0
23.11.22 9,970 80 182,223 0 0 0.00% 0
23.11.21 9,950 20 158,830 0 0 0.00% 0
23.11.20 9,900 50 104,613 0 0 0.00% 0
23.11.17 9,960 60 243,757 0 0 0.00% 0
23.11.16 9,960 20 138,302 0 0 0.00% 0
23.11.15 9,930 30 209,724 0 0 0.00% 0
23.11.14 9,960 30 136,573 0 0 0.00% 0
23.11.13 10,100 140 195,885 0 0 0.00% 0
23.11.10 10,500 400 438,786 0 0 0.00% 0
23.11.09 10,510 10 133,990 0 0 0.00% 0
23.11.08 10,470 40 120,211 0 0 0.00% 0
23.11.07 10,700 230 195,765 0 0 0.00% 0
23.11.06 10,480 220 290,408 0 0 0.00% 0
23.11.03 10,380 100 134,473 0 0 0.00% 0
23.11.02 10,070 310 278,108 0 0 0.00% 0
23.11.01 10,060 10 170,735 0 0 0.00% 0
23.10.31 10,320 260 191,235 0 0 0.00% 0
23.10.30 10,220 100 155,844 0 0 0.00% 0
23.10.27 10,290 70 222,621 0 0 0.00% 0
23.10.26 10,430 140 204,296 0 0 0.00% 0
23.10.25 10,420 10 187,332 0 0 0.00% 0
23.10.24 10,250 170 236,313 0 0 0.00% 0
23.10.23 10,270 20 211,642 0 0 0.00% 0
23.10.20 10,250 20 302,937 0 0 0.00% 0
23.10.19 10,470 220 185,487 0 0 0.00% 0
23.10.18 10,450 20 445,015 0 0 0.00% 0
23.10.17 10,320 130 199,497 0 0 0.00% 0
23.10.16 10,750 430 331,695 0 0 0.00% 0
23.10.13 10,780 30 222,571 0 0 0.00% 0
23.10.12 10,670 110 200,441 0 0 0.00% 0
23.10.11 10,490 180 206,907 0 0 0.00% 0
23.10.10 10,510 20 296,277 0 0 0.00% 0
23.10.06 10,360 150 122,740 0 0 0.00% 0
23.10.05 10,290 70 200,735 0 0 0.00% 0
23.10.04 10,530 240 208,676 0 0 0.00% 0
23.09.27 10,440 90 151,284 0 0 0.00% 0
23.09.26 10,750 310 246,941 0 0 0.00% 0
23.09.25 10,670 80 123,914 0 0 0.00% 0
23.09.22 10,710 40 211,125 0 0 0.00% 0
23.09.21 11,010 300 301,850 0 0 0.00% 0
23.09.20 11,020 10 226,429 0 0 0.00% 0
23.09.19 11,150 130 283,597 0 0 0.00% 0
23.09.18 11,360 210 492,037 0 0 0.00% 0
23.09.15 11,250 110 181,284 0 0 0.00% 0
23.09.14 11,170 80 495,818 0 0 0.00% 0
23.09.13 11,270 100 282,434 0 0 0.00% 0
23.09.12 11,460 190 304,307 0 0 0.00% 0
23.09.11 11,780 320 271,008 0 0 0.00% 0
23.09.08 11,870 90 182,255 0 0 0.00% 0
23.09.07 11,850 20 192,099 0 0 0.00% 0
23.09.06 12,030 180 162,484 0 0 0.00% 0
23.09.05 12,000 30 221,228 0 0 0.00% 0
23.09.04 12,050 50 222,105 0 0 0.00% 0
23.09.01 11,810 240 306,835 0 0 0.00% 0
23.08.31 12,060 250 271,973 0 0 0.00% 0
23.08.30 12,000 60 136,121 0 0 0.00% 0
23.08.29 11,930 70 140,497 0 0 0.00% 0
23.08.28 11,830 100 197,025 0 0 0.00% 0
23.08.25 12,020 190 223,069 0 0 0.00% 0
23.08.24 12,120 100 281,969 0 0 0.00% 0
23.08.23 11,850 270 278,427 0 0 0.00% 0
23.08.22 12,000 150 235,624 0 0 0.00% 0
23.08.21 12,040 40 295,569 0 0 0.00% 0
23.08.18 11,760 280 631,874 0 0 0.00% 0
23.08.17 11,170 590 938,921 0 0 0.00% 0
23.08.16 11,300 130 308,004 0 0 0.00% 0
23.08.14 11,500 200 255,508 0 0 0.00% 0
23.08.11 11,700 200 290,504 0 0 0.00% 0
23.08.10 11,560 140 273,734 0 0 0.00% 0
23.08.09 11,510 50 151,676 0 0 0.00% 0
23.08.08 11,500 10 238,925 0 0 0.00% 0
23.08.07 11,560 60 179,285 0 0 0.00% 0
23.08.04 11,700 140 164,816 0 0 0.00% 0
23.08.03 11,600 100 294,393 0 0 0.00% 0
23.08.02 11,700 100 346,899 0 0 0.00% 0
23.08.01 11,700 0 323,160 0 0 0.00% 0
23.07.31 11,530 170 294,584 0 0 0.00% 0
23.07.28 11,540 10 317,257 0 0 0.00% 0
23.07.27 11,030 510 517,758 0 0 0.00% 0
23.07.26 11,550 360 767,472 0 0 0.00% 0
23.07.25 11,750 200 523,844 0 0 0.00% 0
23.07.24 12,070 320 480,499 0 0 0.00% 0
23.07.21 12,380 310 422,089 0 0 0.00% 0
23.07.20 12,340 40 405,715 0 0 0.00% 0
23.07.19 12,670 330 459,645 0 0 0.00% 0
23.07.18 12,690 20 362,114 0 0 0.00% 0
23.07.17 12,630 60 354,165 0 0 0.00% 0
23.07.14 12,600 30 1,760,567 0 0 0.00% 0
23.07.13 12,590 10 359,548 0 0 0.00% 0
23.07.12 12,530 60 180,802 0 0 0.00% 0
23.07.11 12,310 220 246,393 0 0 0.00% 0
23.07.10 12,440 130 298,239 0 0 0.00% 0
23.07.07 12,460 20 346,770 0 0 0.00% 0
23.07.06 12,710 250 423,923 0 0 0.00% 0
23.07.05 12,980 270 381,216 0 0 0.00% 0
23.07.04 12,880 100 362,264 0 0 0.00% 0
23.07.03 12,800 80 535,751 0 0 0.00% 0
23.06.30 12,870 70 380,151 0 0 0.00% 0
23.06.29 12,830 40 341,530 0 0 0.00% 0
23.06.28 12,690 140 419,617 0 0 0.00% 0
23.06.27 12,640 50 295,931 0 0 0.00% 0
23.06.26 12,420 220 446,526 0 0 0.00% 0
23.06.23 12,320 100 326,727 0 0 0.00% 0
23.06.22 12,470 150 328,416 0 0 0.00% 0
23.06.21 12,720 250 442,688 0 0 0.00% 0
23.06.20 12,710 10 547,857 0 0 0.00% 0
23.06.19 13,100 390 604,564 0 0 0.00% 0
23.06.16 12,930 170 1,153,399 0 0 0.00% 0
23.06.15 12,810 120 1,034,741 0 0 0.00% 0
23.06.14 12,910 100 868,988 0 0 0.00% 0
23.06.13 12,600 310 1,090,294 0 0 0.00% 0
23.06.12 12,600 0 493,590 0 0 0.00% 0
23.06.09 12,710 110 519,893 0 0 0.00% 0
23.06.08 12,720 10 667,318 0 0 0.00% 0
23.06.07 12,580 140 858,646 0 0 0.00% 0
23.06.05 12,730 150 785,211 0 0 0.00% 0
23.06.02 12,430 300 2,002,625 0 0 0.00% 0
23.06.01 12,300 130 787,444 0 0 0.00% 0
23.05.31 12,400 100 1,186,976 0 0 0.00% 0
23.05.30 12,100 300 1,683,536 0 0 0.00% 0
23.05.26 12,060 40 1,083,671 0 0 0.00% 0
23.05.25 12,210 150 1,877,999 0 0 0.00% 0
23.05.24 12,280 70 1,066,830 0 0 0.00% 0
23.05.23 12,510 230 1,891,937 0 0 0.00% 0
23.05.22 12,940 430 5,203,079 0 0 0.00% 0
23.05.19 12,000 940 32,836,452 0 0 0.00% 0
23.05.18 10,900 1,100 20,873,074 0 0 0.00% 0
23.05.17 10,290 610 490,320 0 0 0.00% 0
23.05.16 10,530 240 224,960 0 0 0.00% 0
23.05.15 10,530 0 141,825 0 0 0.00% 0
23.05.12 10,650 120 205,722 0 0 0.00% 0
23.05.11 10,660 10 224,277 0 0 0.00% 0
23.05.10 10,720 60 115,305 0 0 0.00% 0
23.05.09 10,790 70 108,739 0 0 0.00% 0
23.05.08 10,530 260 165,124 0 0 0.00% 0
23.05.04 10,610 80 144,156 0 0 0.00% 0
23.05.03 10,700 90 108,476 0 0 0.00% 0
23.05.02 10,640 60 114,946 0 0 0.00% 0
23.04.28 10,760 120 193,425 0 0 0.00% 0
23.04.27 10,670 90 169,292 0 0 0.00% 0
23.04.26 10,600 70 230,056 0 0 0.00% 0
23.04.25 10,630 30 316,518 0 0 0.00% 0
23.04.24 10,810 180 200,787 0 0 0.00% 0
23.04.21 10,960 130 169,090 0 0 0.00% 0
23.04.20 11,220 180 161,348 0 0 0.00% 0
23.04.19 11,150 70 249,378 0 0 0.00% 0
23.04.18 11,440 290 438,877 0 0 0.00% 0
23.04.17 11,100 340 488,961 0 0 0.00% 0
23.04.14 11,100 0 516,200 0 0 0.00% 0
23.04.13 11,070 30 270,181 0 0 0.00% 0
23.04.12 11,000 70 252,492 0 0 0.00% 0
23.04.11 10,810 190 351,741 0 0 0.00% 0
23.04.10 11,090 280 360,601 0 0 0.00% 0
23.04.07 10,860 230 278,464 0 0 0.00% 0
23.04.06 11,130 270 286,371 0 0 0.00% 0
23.04.05 11,230 100 185,242 0 0 0.00% 0
23.04.04 11,370 140 280,551 0 0 0.00% 0
23.04.03 11,500 130 364,530 0 0 0.00% 0
23.03.31 11,620 120 358,349 0 0 0.00% 0
23.03.30 11,250 370 778,385 0 0 0.00% 0
23.03.29 11,250 0 406,901 0 0 0.00% 0
23.03.28 11,030 220 314,671 0 0 0.00% 0
23.03.27 10,970 60 311,932 0 0 0.00% 0
23.03.24 10,490 480 548,081 0 0 0.00% 0
23.03.23 10,530 40 179,502 0 0 0.00% 0
23.03.22 10,480 50 109,593 0 0 0.00% 0
23.03.21 10,560 80 110,468 0 0 0.00% 0
23.03.20 10,680 120 121,239 0 0 0.00% 0
23.03.17 10,230 450 284,700 0 0 0.00% 0
23.03.16 10,220 10 184,080 0 0 0.00% 0
23.03.15 10,120 100 146,276 0 0 0.00% 0
23.03.14 10,580 460 210,632 0 0 0.00% 0
23.03.13 10,420 160 190,973 0 0 0.00% 0
23.03.10 10,650 270 161,747 0 0 0.00% 0
23.03.09 10,600 50 250,474 0 0 0.00% 0
23.03.08 10,930 330 271,869 0 0 0.00% 0
23.03.07 10,980 50 147,978 0 0 0.00% 0
23.03.06 10,800 180 186,255 0 0 0.00% 0
23.03.03 10,770 30 155,254 0 0 0.00% 0
23.03.02 10,960 190 202,637 0 0 0.00% 0
23.02.28 10,780 180 169,054 0 0 0.00% 0
23.02.27 10,980 200 153,825 0 0 0.00% 0
23.02.24 10,960 20 215,012 0 0 0.00% 0
23.02.23 10,770 190 121,192 0 0 0.00% 0
23.02.22 11,110 340 204,188 0 0 0.00% 0
23.02.21 11,170 60 115,549 0 0 0.00% 0
23.02.20 10,940 230 209,519 0 0 0.00% 0
23.02.17 11,080 140 166,110 0 0 0.00% 0
23.02.16 10,900 180 201,232 0 0 0.00% 0
23.02.15 11,080 180 201,082 0 0 0.00% 0
23.02.14 10,690 380 234,644 0 0 0.00% 0
23.02.13 10,950 260 196,829 0 0 0.00% 0
23.02.10 11,240 290 243,115 0 0 0.00% 0
23.02.09 11,290 50 279,892 0 0 0.00% 0
23.02.08 10,910 380 359,218 0 0 0.00% 0
23.02.06 10,900 190 103,962 0 0 0.00% 0
23.02.03 10,900 0 142,835 0 0 0.00% 0
23.02.02 10,720 180 182,975 0 0 0.00% 0
23.02.01 10,660 60 126,424 0 0 0.00% 0
23.01.31 10,740 80 155,216 0 0 0.00% 0
23.01.30 10,790 50 142,817 0 0 0.00% 0
23.01.27 10,730 70 150,605 0 0 0.00% 0
23.01.25 10,550 130 151,344 0 0 0.00% 0
23.01.20 10,550 50 93,900 0 0 0.00% 0
23.01.19 10,600 50 137,229 0 0 0.00% 0
23.01.18 10,550 50 113,468 0 0 0.00% 0
23.01.17 10,500 100 242,728 0 0 0.00% 0
23.01.16 10,600 0 119,952 0 0 0.00% 0
23.01.13 10,600 100 156,104 0 0 0.00% 0
23.01.12 10,700 50 107,110 0 0 0.00% 0
23.01.11 10,650 150 155,614 0 0 0.00% 0
23.01.10 10,500 100 118,444 0 0 0.00% 0
23.01.09 10,600 150 123,684 0 0 0.00% 0
23.01.06 10,450 150 151,847 0 0 0.00% 0
23.01.05 10,300 50 146,499 0 0 0.00% 0
23.01.04 10,250 200 111,052 0 0 0.00% 0
23.01.03 10,050 110 149,386 0 0 0.00% 0
23.01.02 9,940 160 155,457 0 0 0.00% 0
22.12.29 10,100 400 207,301 0 0 0.00% 0
22.12.28 10,500 600 314,022 0 0 0.00% 0
22.12.27 11,100 50 273,152 0 0 0.00% 0
22.12.26 11,050 150 175,413 0 0 0.00% 0
22.12.23 10,900 150 137,342 0 0 0.00% 0
22.12.22 11,050 100 171,145 0 0 0.00% 0
22.12.21 10,950 300 102,664 0 0 0.00% 0
22.12.20 10,650 150 91,313 0 0 0.00% 0
22.12.19 10,800 50 72,678 0 0 0.00% 0
22.12.16 10,750 250 126,621 0 0 0.00% 0
22.12.15 11,000 100 98,217 0 0 0.00% 0
22.12.14 11,100 200 140,183 0 0 0.00% 0
22.12.13 10,900 200 120,845 0 0 0.00% 0
22.12.12 10,700 100 92,761 0 0 0.00% 0
22.12.09 10,800 200 133,966 0 0 0.00% 0
22.12.08 10,600 100 217,397 0 0 0.00% 0
22.12.07 10,700 150 130,229 0 0 0.00% 0
22.12.06 10,850 100 74,119 0 0 0.00% 0
22.12.05 10,950 50 113,715 0 0 0.00% 0
22.12.02 10,900 350 137,271 0 0 0.00% 0
22.12.01 11,250 150 183,047 0 0 0.00% 0
22.11.30 11,100 0 115,616 0 0 0.00% 0
22.11.29 11,100 100 105,318 0 0 0.00% 0
22.11.28 11,000 200 133,575 0 0 0.00% 0
22.11.25 11,200 100 71,633 0 0 0.00% 0
22.11.24 11,300 50 116,157 0 0 0.00% 0
22.11.23 11,250 150 107,833 0 0 0.00% 0
22.11.22 11,100 50 110,324 0 0 0.00% 0
22.11.21 11,150 300 168,668 0 0 0.00% 0
22.11.18 11,450 200 281,102 0 0 0.00% 0
22.11.17 11,250 50 119,576 0 0 0.00% 0
22.11.16 11,300 50 218,671 0 0 0.00% 0
22.11.15 11,250 250 202,095 0 0 0.00% 0
22.11.14 11,000 250 285,880 0 0 0.00% 0
22.11.11 11,250 200 456,130 0 0 0.00% 0
22.11.10 11,050 150 162,797 0 0 0.00% 0
22.11.09 11,200 150 368,796 0 0 0.00% 0
22.11.08 11,050 350 277,139 0 0 0.00% 0
22.11.07 10,700 100 122,268 0 0 0.00% 0
22.11.04 10,600 150 128,948 0 0 0.00% 0
22.11.03 10,450 200 147,111 0 0 0.00% 0
22.11.02 10,650 0 87,586 0 0 0.00% 0
22.11.01 10,650 200 139,674 0 0 0.00% 0
22.10.31 10,450 100 90,654 0 0 0.00% 0
22.10.28 10,350 150 90,436 0 0 0.00% 0
22.10.27 10,500 100 137,172 0 0 0.00% 0
22.10.26 10,400 50 131,501 0 0 0.00% 0
22.10.25 10,350 50 125,377 0 0 0.00% 0
22.10.24 10,300 300 187,246 0 0 0.00% 0
22.10.21 10,000 200 107,861 0 0 0.00% 0
22.10.20 10,200 150 504,037 0 0 0.00% 0
22.10.19 10,050 150 137,609 0 0 0.00% 0
22.10.18 10,200 200 130,648 0 0 0.00% 0
22.10.17 10,000 0 113,646 0 0 0.00% 0
22.10.14 10,000 380 205,048 0 0 0.00% 0
22.10.13 9,620 380 241,650 0 0 0.00% 0
22.10.12 10,000 30 188,024 0 0 0.00% 0
22.10.11 9,970 280 207,015 0 0 0.00% 0
22.10.07 10,250 200 146,518 0 0 0.00% 0
22.10.06 10,450 250 140,998 0 0 0.00% 0
22.10.05 10,200 200 205,551 0 0 0.00% 0
22.10.04 10,400 250 229,423 0 0 0.00% 0
22.09.30 10,150 100 362,692 0 0 0.00% 0
22.09.29 10,050 50 260,864 0 0 0.00% 0
22.09.28 10,100 400 303,034 0 0 0.00% 0
22.09.27 10,500 300 255,333 0 0 0.00% 0
22.09.26 10,200 400 367,912 0 0 0.00% 0
22.09.23 10,600 450 244,284 0 0 0.00% 0
22.09.22 11,050 150 256,541 0 0 0.00% 0
22.09.21 11,200 350 366,547 0 0 0.00% 0
22.09.20 11,550 100 243,038 0 0 0.00% 0
22.09.19 11,650 200 930,634 0 0 0.00% 0
22.09.16 11,850 750 680,772 0 0 0.00% 0
22.09.15 11,100 50 155,213 0 0 0.00% 0
22.09.14 11,150 300 172,901 0 0 0.00% 0
22.09.13 11,450 350 193,774 0 0 0.00% 0
22.09.08 11,100 100 280,804 0 0 0.00% 0
22.09.07 11,000 250 124,459 0 0 0.00% 0
22.09.06 11,250 150 131,385 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:38 더보기 >