매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	7,570	30	162,478	-145,233	6,344,299	10.88%	51,961,101
24.11.20	7,780	210	462,839	-36,931	6,489,532	11.13%	51,815,868
24.11.19	7,810	30	218,825	-27,458	6,526,463	11.19%	51,778,937
24.11.18	7,800	10	194,285	37,492	6,553,921	11.24%	51,751,479
24.11.15	7,510	290	297,353	-201,617	6,516,429	11.18%	51,788,971
24.11.14	7,760	290	488,006	13,095	6,718,046	11.52%	51,587,354
24.11.13	7,700	60	276,809	-88,924	6,704,951	11.50%	51,600,449
24.11.12	8,080	380	517,158	-356,006	6,793,875	11.65%	51,511,525
24.11.11	8,750	670	953,182	-187	7,149,881	12.26%	51,155,519
24.11.08	8,890	140	213,979	18,230	7,150,068	12.26%	51,155,332
24.11.07	9,110	220	279,952	7,131,838	7,131,838	12.23%	51,173,562
24.11.06	9,160	50	177,523	0	0	0.00%	0
24.11.05	9,310	150	143,848	0	0	0.00%	0
24.11.04	9,190	120	184,588	0	0	0.00%	0
24.11.01	9,400	210	161,247	0	0	0.00%	0
24.10.31	9,310	90	326,444	0	0	0.00%	0
24.10.30	9,200	110	169,078	0	0	0.00%	0
24.10.29	9,280	80	185,013	0	0	0.00%	0
24.10.28	9,150	130	247,816	0	0	0.00%	0
24.10.25	9,160	10	191,577	0	0	0.00%	0
24.10.24	9,360	200	184,632	0	0	0.00%	0
24.10.23	9,180	180	312,333	0	0	0.00%	0
24.10.22	9,280	100	309,150	0	0	0.00%	0
24.10.21	9,200	80	288,770	0	0	0.00%	0
24.10.18	9,480	280	425,987	0	0	0.00%	0
24.10.17	9,460	20	894,272	0	0	0.00%	0
24.10.16	9,620	160	812,874	0	0	0.00%	0
24.10.15	10,300	680	1,948,214	0	0	0.00%	0
24.10.14	8,750	1,550	9,423,982	0	0	0.00%	0
24.10.11	8,780	30	90,244	0	0	0.00%	0
24.10.10	8,720	60	92,673	0	0	0.00%	0
24.10.08	8,850	130	75,901	0	0	0.00%	0
24.10.07	8,850	0	108,292	0	0	0.00%	0
24.10.04	8,550	300	116,047	0	0	0.00%	0
24.10.02	8,690	140	105,186	0	0	0.00%	0
24.09.30	8,820	130	101,461	0	0	0.00%	0
24.09.27	8,810	10	105,004	0	0	0.00%	0
24.09.26	8,650	160	326,102	0	0	0.00%	0
24.09.25	8,500	150	319,316	0	0	0.00%	0
24.09.24	8,460	40	187,850	0	0	0.00%	0
24.09.23	8,490	30	92,830	0	0	0.00%	0
24.09.20	8,480	10	176,206	0	0	0.00%	0
24.09.19	8,580	100	236,268	0	0	0.00%	0
24.09.13	8,630	50	153,766	0	0	0.00%	0
24.09.12	8,850	220	867,680	0	0	0.00%	0
24.09.11	8,890	40	117,508	0	0	0.00%	0
24.09.10	9,010	120	204,588	0	0	0.00%	0
24.09.09	9,180	170	159,218	0	0	0.00%	0
24.09.06	9,410	230	140,811	0	0	0.00%	0
24.09.05	9,190	220	234,054	0	0	0.00%	0
24.09.04	9,220	30	165,425	0	0	0.00%	0
24.09.03	9,460	240	170,751	0	0	0.00%	0
24.09.02	9,610	150	206,850	0	0	0.00%	0
24.08.30	9,760	150	159,057	0	0	0.00%	0
24.08.29	9,750	10	152,516	0	0	0.00%	0
24.08.28	9,700	50	152,283	0	0	0.00%	0
24.08.27	9,680	20	135,456	0	0	0.00%	0
24.08.26	9,760	80	154,172	0	0	0.00%	0
24.08.23	9,640	120	95,972	0	0	0.00%	0
24.08.22	9,670	30	131,443	0	0	0.00%	0
24.08.21	9,760	90	168,941	0	0	0.00%	0
24.08.20	9,970	210	288,202	0	0	0.00%	0
24.08.19	9,880	90	261,667	0	0	0.00%	0
24.08.16	9,970	90	322,767	0	0	0.00%	0
24.08.14	9,620	350	903,407	0	0	0.00%	0
24.08.13	9,300	320	1,190,967	0	0	0.00%	0
24.08.12	9,300	0	357,382	0	0	0.00%	0
24.08.09	8,820	480	2,490,874	0	0	0.00%	0
24.08.08	8,560	260	211,017	0	0	0.00%	0
24.08.07	8,550	10	173,826	0	0	0.00%	0
24.08.06	8,100	450	249,735	0	0	0.00%	0
24.08.05	9,110	1,010	491,235	0	0	0.00%	0
24.08.02	9,300	190	134,170	0	0	0.00%	0
24.08.01	9,150	150	104,383	0	0	0.00%	0
24.07.31	9,150	0	94,509	0	0	0.00%	0
24.07.30	9,280	130	109,278	0	0	0.00%	0
24.07.29	9,320	40	65,110	0	0	0.00%	0
24.07.26	9,350	30	79,778	0	0	0.00%	0
24.07.25	9,310	40	144,838	0	0	0.00%	0
24.07.24	9,310	0	75,839	0	0	0.00%	0
24.07.23	9,460	150	127,552	0	0	0.00%	0
24.07.22	9,550	90	105,628	0	0	0.00%	0
24.07.19	9,700	150	106,662	0	0	0.00%	0
24.07.18	9,560	140	298,528	0	0	0.00%	0
24.07.17	9,180	380	578,488	0	0	0.00%	0
24.07.16	9,310	130	78,555	0	0	0.00%	0
24.07.15	9,340	30	59,040	0	0	0.00%	0
24.07.12	9,290	50	81,209	0	0	0.00%	0
24.07.11	9,160	130	93,151	0	0	0.00%	0
24.07.10	9,270	110	73,442	0	0	0.00%	0
24.07.09	9,250	20	102,130	0	0	0.00%	0
24.07.08	9,020	230	155,815	0	0	0.00%	0
24.07.05	9,050	30	95,367	0	0	0.00%	0
24.07.04	9,090	40	185,695	0	0	0.00%	0
24.07.03	9,200	110	156,309	0	0	0.00%	0
24.07.02	9,290	90	106,565	0	0	0.00%	0
24.07.01	9,140	150	98,694	0	0	0.00%	0
24.06.28	9,130	10	103,634	0	0	0.00%	0
24.06.27	9,220	90	135,006	0	0	0.00%	0
24.06.26	9,280	60	150,340	0	0	0.00%	0
24.06.25	9,290	10	176,374	0	0	0.00%	0
24.06.24	9,500	210	309,295	0	0	0.00%	0
24.06.21	9,570	70	156,964	0	0	0.00%	0
24.06.20	9,550	20	91,923	0	0	0.00%	0
24.06.19	9,610	60	83,429	0	0	0.00%	0
24.06.18	9,540	70	87,879	0	0	0.00%	0
24.06.17	9,540	0	69,403	0	0	0.00%	0
24.06.14	9,540	0	111,268	0	0	0.00%	0
24.06.13	9,640	100	309,177	0	0	0.00%	0
24.06.12	9,630	10	85,404	0	0	0.00%	0
24.06.11	9,700	70	100,185	0	0	0.00%	0
24.06.10	9,810	110	98,840	0	0	0.00%	0
24.06.07	9,960	150	113,768	0	0	0.00%	0
24.06.05	9,790	170	179,323	0	0	0.00%	0
24.06.04	9,820	30	58,551	0	0	0.00%	0
24.06.03	9,730	90	104,460	0	0	0.00%	0
24.05.31	9,730	0	120,741	0	0	0.00%	0
24.05.30	9,650	80	116,827	0	0	0.00%	0
24.05.29	9,740	90	113,919	0	0	0.00%	0
24.05.28	9,810	70	103,715	0	0	0.00%	0
24.05.27	9,790	20	127,472	0	0	0.00%	0
24.05.24	9,900	110	118,619	0	0	0.00%	0
24.05.23	9,900	0	99,141	0	0	0.00%	0
24.05.22	10,000	100	100,746	0	0	0.00%	0
24.05.21	9,900	100	145,690	0	0	0.00%	0
24.05.20	9,900	0	104,130	0	0	0.00%	0
24.05.17	9,820	80	273,197	0	0	0.00%	0
24.05.16	9,780	40	121,489	0	0	0.00%	0
24.05.14	9,770	10	100,809	0	0	0.00%	0
24.05.13	9,800	30	75,172	0	0	0.00%	0
24.05.10	9,850	50	70,615	0	0	0.00%	0
24.05.09	9,860	10	130,113	0	0	0.00%	0
24.05.08	9,880	20	75,142	0	0	0.00%	0
24.05.07	9,870	10	126,854	0	0	0.00%	0
24.05.03	9,850	20	83,211	0	0	0.00%	0
24.05.02	9,840	10	68,067	0	0	0.00%	0
24.04.30	9,830	10	124,728	0	0	0.00%	0
24.04.29	9,540	290	167,318	0	0	0.00%	0
24.04.26	9,480	60	88,684	0	0	0.00%	0
24.04.25	9,560	80	89,172	0	0	0.00%	0
24.04.24	9,520	40	100,311	0	0	0.00%	0
24.04.23	9,600	80	89,186	0	0	0.00%	0
24.04.22	9,520	80	147,361	0	0	0.00%	0
24.04.19	9,490	30	166,546	0	0	0.00%	0
24.04.18	9,400	90	115,430	0	0	0.00%	0
24.04.17	9,430	30	108,576	0	0	0.00%	0
24.04.16	9,630	200	257,552	0	0	0.00%	0
24.04.15	9,830	200	178,948	0	0	0.00%	0
24.04.12	9,900	70	144,326	0	0	0.00%	0
24.04.11	9,870	30	193,490	0	0	0.00%	0
24.04.09	9,840	30	140,716	0	0	0.00%	0
24.04.08	10,050	210	336,767	0	0	0.00%	0
24.04.05	10,130	80	206,677	0	0	0.00%	0
24.04.04	10,060	70	156,631	0	0	0.00%	0
24.04.03	10,270	210	223,202	0	0	0.00%	0
24.04.02	10,290	20	229,781	0	0	0.00%	0
24.04.01	10,260	30	238,450	0	0	0.00%	0
24.03.29	10,230	30	287,014	0	0	0.00%	0
24.03.28	10,030	200	1,104,593	0	0	0.00%	0
24.03.27	10,120	90	158,681	0	0	0.00%	0
24.03.26	9,960	160	218,760	0	0	0.00%	0
24.03.25	9,960	0	103,216	0	0	0.00%	0
24.03.22	9,980	20	133,614	0	0	0.00%	0
24.03.21	9,910	70	190,126	0	0	0.00%	0
24.03.20	9,930	20	124,402	0	0	0.00%	0
24.03.19	9,990	60	158,766	0	0	0.00%	0
24.03.18	10,040	50	142,681	0	0	0.00%	0
24.03.15	10,010	30	176,982	0	0	0.00%	0
24.03.14	9,980	30	116,100	0	0	0.00%	0
24.03.13	9,960	20	161,675	0	0	0.00%	0
24.03.12	10,000	40	200,824	0	0	0.00%	0
24.03.11	10,010	10	173,888	0	0	0.00%	0
24.03.08	10,040	30	240,684	0	0	0.00%	0
24.03.07	9,860	180	279,498	0	0	0.00%	0
24.03.06	9,920	60	189,690	0	0	0.00%	0
24.03.05	9,990	70	197,594	0	0	0.00%	0
24.03.04	9,950	40	218,119	0	0	0.00%	0
24.02.29	10,020	70	241,947	0	0	0.00%	0
24.02.28	10,010	10	125,510	0	0	0.00%	0
24.02.27	10,090	80	195,991	0	0	0.00%	0
24.02.26	10,160	70	178,304	0	0	0.00%	0
24.02.23	10,250	90	237,783	0	0	0.00%	0
24.02.22	10,260	10	157,330	0	0	0.00%	0
24.02.21	10,420	160	330,210	0	0	0.00%	0
24.02.20	10,550	130	206,895	0	0	0.00%	0
24.02.19	10,520	30	165,123	0	0	0.00%	0
24.02.16	10,590	70	246,972	0	0	0.00%	0
24.02.15	10,650	60	209,829	0	0	0.00%	0
24.02.14	10,630	20	272,935	0	0	0.00%	0
24.02.13	10,750	120	408,262	0	0	0.00%	0
24.02.08	10,380	370	1,115,655	0	0	0.00%	0
24.02.07	10,560	180	191,902	0	0	0.00%	0
24.02.06	10,390	170	269,519	0	0	0.00%	0
24.02.05	10,580	190	182,784	0	0	0.00%	0
24.02.02	10,450	130	279,681	0	0	0.00%	0
24.02.01	10,440	10	344,339	0	0	0.00%	0
24.01.31	10,650	210	228,615	0	0	0.00%	0
24.01.30	10,760	110	541,209	0	0	0.00%	0
24.01.29	10,980	220	393,100	0	0	0.00%	0
24.01.26	11,240	260	545,877	0	0	0.00%	0
24.01.25	11,140	100	1,229,654	0	0	0.00%	0
24.01.24	11,240	100	709,345	0	0	0.00%	0
24.01.23	11,480	240	1,500,355	0	0	0.00%	0
24.01.22	10,330	1,150	6,693,915	0	0	0.00%	0
24.01.19	10,210	120	274,406	0	0	0.00%	0
24.01.18	10,010	200	223,599	0	0	0.00%	0
24.01.17	10,280	270	243,968	0	0	0.00%	0
24.01.16	10,160	120	269,361	0	0	0.00%	0
24.01.15	10,030	130	113,972	0	0	0.00%	0
24.01.12	10,200	170	195,070	0	0	0.00%	0
24.01.11	10,190	10	123,164	0	0	0.00%	0
24.01.10	10,300	110	171,426	0	0	0.00%	0
24.01.09	10,390	90	262,701	0	0	0.00%	0
24.01.08	10,260	130	168,153	0	0	0.00%	0
24.01.05	10,360	100	158,167	0	0	0.00%	0
24.01.04	10,550	190	172,879	0	0	0.00%	0
24.01.03	10,520	30	257,423	0	0	0.00%	0
24.01.02	10,160	360	463,526	0	0	0.00%	0
23.12.28	10,080	80	107,624	0	0	0.00%	0
23.12.27	10,170	90	130,601	0	0	0.00%	0
23.12.26	10,160	10	98,543	0	0	0.00%	0
23.12.22	10,150	10	116,921	0	0	0.00%	0
23.12.21	10,230	80	144,704	0	0	0.00%	0
23.12.20	10,240	10	139,540	0	0	0.00%	0
23.12.19	10,110	130	221,229	0	0	0.00%	0
23.12.18	10,350	240	200,053	0	0	0.00%	0
23.12.15	10,370	20	181,309	0	0	0.00%	0
23.12.14	10,190	180	386,468	0	0	0.00%	0
23.12.13	10,250	60	296,742	0	0	0.00%	0
23.12.12	10,010	240	678,666	0	0	0.00%	0
23.12.11	10,010	0	149,451	0	0	0.00%	0
23.12.08	9,840	170	386,414	0	0	0.00%	0
23.12.07	9,890	50	99,491	0	0	0.00%	0
23.12.06	9,820	70	109,283	0	0	0.00%	0
23.12.05	9,860	40	184,268	0	0	0.00%	0
23.12.04	9,900	40	155,311	0	0	0.00%	0
23.12.01	9,920	20	166,428	0	0	0.00%	0
23.11.30	9,920	0	148,503	0	0	0.00%	0
23.11.29	10,040	120	227,009	0	0	0.00%	0
23.11.28	10,040	0	192,225	0	0	0.00%	0
23.11.27	9,870	170	1,085,991	0	0	0.00%	0
23.11.24	9,870	0	118,984	0	0	0.00%	0
23.11.23	9,890	20	154,624	0	0	0.00%	0
23.11.22	9,970	80	182,223	0	0	0.00%	0
23.11.21	9,950	20	158,830	0	0	0.00%	0
23.11.20	9,900	50	104,613	0	0	0.00%	0
23.11.17	9,960	60	243,757	0	0	0.00%	0
23.11.16	9,960	20	138,302	0	0	0.00%	0
23.11.15	9,930	30	209,724	0	0	0.00%	0
23.11.14	9,960	30	136,573	0	0	0.00%	0
23.11.13	10,100	140	195,885	0	0	0.00%	0
23.11.10	10,500	400	438,786	0	0	0.00%	0
23.11.09	10,510	10	133,990	0	0	0.00%	0
23.11.08	10,470	40	120,211	0	0	0.00%	0
23.11.07	10,700	230	195,765	0	0	0.00%	0
23.11.06	10,480	220	290,408	0	0	0.00%	0
23.11.03	10,380	100	134,473	0	0	0.00%	0
23.11.02	10,070	310	278,108	0	0	0.00%	0
23.11.01	10,060	10	170,735	0	0	0.00%	0
23.10.31	10,320	260	191,235	0	0	0.00%	0
23.10.30	10,220	100	155,844	0	0	0.00%	0
23.10.27	10,290	70	222,621	0	0	0.00%	0
23.10.26	10,430	140	204,296	0	0	0.00%	0
23.10.25	10,420	10	187,332	0	0	0.00%	0
23.10.24	10,250	170	236,313	0	0	0.00%	0
23.10.23	10,270	20	211,642	0	0	0.00%	0
23.10.20	10,250	20	302,937	0	0	0.00%	0
23.10.19	10,470	220	185,487	0	0	0.00%	0
23.10.18	10,450	20	445,015	0	0	0.00%	0
23.10.17	10,320	130	199,497	0	0	0.00%	0
23.10.16	10,750	430	331,695	0	0	0.00%	0
23.10.13	10,780	30	222,571	0	0	0.00%	0
23.10.12	10,670	110	200,441	0	0	0.00%	0
23.10.11	10,490	180	206,907	0	0	0.00%	0
23.10.10	10,510	20	296,277	0	0	0.00%	0
23.10.06	10,360	150	122,740	0	0	0.00%	0
23.10.05	10,290	70	200,735	0	0	0.00%	0
23.10.04	10,530	240	208,676	0	0	0.00%	0
23.09.27	10,440	90	151,284	0	0	0.00%	0
23.09.26	10,750	310	246,941	0	0	0.00%	0
23.09.25	10,670	80	123,914	0	0	0.00%	0
23.09.22	10,710	40	211,125	0	0	0.00%	0
23.09.21	11,010	300	301,850	0	0	0.00%	0
23.09.20	11,020	10	226,429	0	0	0.00%	0
23.09.19	11,150	130	283,597	0	0	0.00%	0
23.09.18	11,360	210	492,037	0	0	0.00%	0
23.09.15	11,250	110	181,284	0	0	0.00%	0
23.09.14	11,170	80	495,818	0	0	0.00%	0
23.09.13	11,270	100	282,434	0	0	0.00%	0
23.09.12	11,460	190	304,307	0	0	0.00%	0
23.09.11	11,780	320	271,008	0	0	0.00%	0
23.09.08	11,870	90	182,255	0	0	0.00%	0
23.09.07	11,850	20	192,099	0	0	0.00%	0
23.09.06	12,030	180	162,484	0	0	0.00%	0
23.09.05	12,000	30	221,228	0	0	0.00%	0
23.09.04	12,050	50	222,105	0	0	0.00%	0
23.09.01	11,810	240	306,835	0	0	0.00%	0
23.08.31	12,060	250	271,973	0	0	0.00%	0
23.08.30	12,000	60	136,121	0	0	0.00%	0
23.08.29	11,930	70	140,497	0	0	0.00%	0
23.08.28	11,830	100	197,025	0	0	0.00%	0
23.08.25	12,020	190	223,069	0	0	0.00%	0
23.08.24	12,120	100	281,969	0	0	0.00%	0
23.08.23	11,850	270	278,427	0	0	0.00%	0
23.08.22	12,000	150	235,624	0	0	0.00%	0
23.08.21	12,040	40	295,569	0	0	0.00%	0
23.08.18	11,760	280	631,874	0	0	0.00%	0
23.08.17	11,170	590	938,921	0	0	0.00%	0
23.08.16	11,300	130	308,004	0	0	0.00%	0
23.08.14	11,500	200	255,508	0	0	0.00%	0
23.08.11	11,700	200	290,504	0	0	0.00%	0
23.08.10	11,560	140	273,734	0	0	0.00%	0
23.08.09	11,510	50	151,676	0	0	0.00%	0
23.08.08	11,500	10	238,925	0	0	0.00%	0
23.08.07	11,560	60	179,285	0	0	0.00%	0
23.08.04	11,700	140	164,816	0	0	0.00%	0
23.08.03	11,600	100	294,393	0	0	0.00%	0
23.08.02	11,700	100	346,899	0	0	0.00%	0
23.08.01	11,700	0	323,160	0	0	0.00%	0
23.07.31	11,530	170	294,584	0	0	0.00%	0
23.07.28	11,540	10	317,257	0	0	0.00%	0
23.07.27	11,030	510	517,758	0	0	0.00%	0
23.07.26	11,550	360	767,472	0	0	0.00%	0
23.07.25	11,750	200	523,844	0	0	0.00%	0
23.07.24	12,070	320	480,499	0	0	0.00%	0
23.07.21	12,380	310	422,089	0	0	0.00%	0
23.07.20	12,340	40	405,715	0	0	0.00%	0
23.07.19	12,670	330	459,645	0	0	0.00%	0
23.07.18	12,690	20	362,114	0	0	0.00%	0
23.07.17	12,630	60	354,165	0	0	0.00%	0
23.07.14	12,600	30	1,760,567	0	0	0.00%	0
23.07.13	12,590	10	359,548	0	0	0.00%	0
23.07.12	12,530	60	180,802	0	0	0.00%	0
23.07.11	12,310	220	246,393	0	0	0.00%	0
23.07.10	12,440	130	298,239	0	0	0.00%	0
23.07.07	12,460	20	346,770	0	0	0.00%	0
23.07.06	12,710	250	423,923	0	0	0.00%	0
23.07.05	12,980	270	381,216	0	0	0.00%	0
23.07.04	12,880	100	362,264	0	0	0.00%	0
23.07.03	12,800	80	535,751	0	0	0.00%	0
23.06.30	12,870	70	380,151	0	0	0.00%	0
23.06.29	12,830	40	341,530	0	0	0.00%	0
23.06.28	12,690	140	419,617	0	0	0.00%	0
23.06.27	12,640	50	295,931	0	0	0.00%	0
23.06.26	12,420	220	446,526	0	0	0.00%	0
23.06.23	12,320	100	326,727	0	0	0.00%	0
23.06.22	12,470	150	328,416	0	0	0.00%	0
23.06.21	12,720	250	442,688	0	0	0.00%	0
23.06.20	12,710	10	547,857	0	0	0.00%	0
23.06.19	13,100	390	604,564	0	0	0.00%	0
23.06.16	12,930	170	1,153,399	0	0	0.00%	0
23.06.15	12,810	120	1,034,741	0	0	0.00%	0
23.06.14	12,910	100	868,988	0	0	0.00%	0
23.06.13	12,600	310	1,090,294	0	0	0.00%	0
23.06.12	12,600	0	493,590	0	0	0.00%	0
23.06.09	12,710	110	519,893	0	0	0.00%	0
23.06.08	12,720	10	667,318	0	0	0.00%	0
23.06.07	12,580	140	858,646	0	0	0.00%	0
23.06.05	12,730	150	785,211	0	0	0.00%	0
23.06.02	12,430	300	2,002,625	0	0	0.00%	0
23.06.01	12,300	130	787,444	0	0	0.00%	0
23.05.31	12,400	100	1,186,976	0	0	0.00%	0
23.05.30	12,100	300	1,683,536	0	0	0.00%	0
23.05.26	12,060	40	1,083,671	0	0	0.00%	0
23.05.25	12,210	150	1,877,999	0	0	0.00%	0
23.05.24	12,280	70	1,066,830	0	0	0.00%	0
23.05.23	12,510	230	1,891,937	0	0	0.00%	0
23.05.22	12,940	430	5,203,079	0	0	0.00%	0
23.05.19	12,000	940	32,836,452	0	0	0.00%	0
23.05.18	10,900	1,100	20,873,074	0	0	0.00%	0
23.05.17	10,290	610	490,320	0	0	0.00%	0
23.05.16	10,530	240	224,960	0	0	0.00%	0
23.05.15	10,530	0	141,825	0	0	0.00%	0
23.05.12	10,650	120	205,722	0	0	0.00%	0
23.05.11	10,660	10	224,277	0	0	0.00%	0
23.05.10	10,720	60	115,305	0	0	0.00%	0
23.05.09	10,790	70	108,739	0	0	0.00%	0
23.05.08	10,530	260	165,124	0	0	0.00%	0
23.05.04	10,610	80	144,156	0	0	0.00%	0
23.05.03	10,700	90	108,476	0	0	0.00%	0
23.05.02	10,640	60	114,946	0	0	0.00%	0
23.04.28	10,760	120	193,425	0	0	0.00%	0
23.04.27	10,670	90	169,292	0	0	0.00%	0
23.04.26	10,600	70	230,056	0	0	0.00%	0
23.04.25	10,630	30	316,518	0	0	0.00%	0
23.04.24	10,810	180	200,787	0	0	0.00%	0
23.04.21	10,960	130	169,090	0	0	0.00%	0
23.04.20	11,220	180	161,348	0	0	0.00%	0
23.04.19	11,150	70	249,378	0	0	0.00%	0
23.04.18	11,440	290	438,877	0	0	0.00%	0
23.04.17	11,100	340	488,961	0	0	0.00%	0
23.04.14	11,100	0	516,200	0	0	0.00%	0
23.04.13	11,070	30	270,181	0	0	0.00%	0
23.04.12	11,000	70	252,492	0	0	0.00%	0
23.04.11	10,810	190	351,741	0	0	0.00%	0
23.04.10	11,090	280	360,601	0	0	0.00%	0
23.04.07	10,860	230	278,464	0	0	0.00%	0
23.04.06	11,130	270	286,371	0	0	0.00%	0
23.04.05	11,230	100	185,242	0	0	0.00%	0
23.04.04	11,370	140	280,551	0	0	0.00%	0
23.04.03	11,500	130	364,530	0	0	0.00%	0
23.03.31	11,620	120	358,349	0	0	0.00%	0
23.03.30	11,250	370	778,385	0	0	0.00%	0
23.03.29	11,250	0	406,901	0	0	0.00%	0
23.03.28	11,030	220	314,671	0	0	0.00%	0
23.03.27	10,970	60	311,932	0	0	0.00%	0
23.03.24	10,490	480	548,081	0	0	0.00%	0
23.03.23	10,530	40	179,502	0	0	0.00%	0
23.03.22	10,480	50	109,593	0	0	0.00%	0
23.03.21	10,560	80	110,468	0	0	0.00%	0
23.03.20	10,680	120	121,239	0	0	0.00%	0
23.03.17	10,230	450	284,700	0	0	0.00%	0
23.03.16	10,220	10	184,080	0	0	0.00%	0
23.03.15	10,120	100	146,276	0	0	0.00%	0
23.03.14	10,580	460	210,632	0	0	0.00%	0
23.03.13	10,420	160	190,973	0	0	0.00%	0
23.03.10	10,650	270	161,747	0	0	0.00%	0
23.03.09	10,600	50	250,474	0	0	0.00%	0
23.03.08	10,930	330	271,869	0	0	0.00%	0
23.03.07	10,980	50	147,978	0	0	0.00%	0
23.03.06	10,800	180	186,255	0	0	0.00%	0
23.03.03	10,770	30	155,254	0	0	0.00%	0
23.03.02	10,960	190	202,637	0	0	0.00%	0
23.02.28	10,780	180	169,054	0	0	0.00%	0
23.02.27	10,980	200	153,825	0	0	0.00%	0
23.02.24	10,960	20	215,012	0	0	0.00%	0
23.02.23	10,770	190	121,192	0	0	0.00%	0
23.02.22	11,110	340	204,188	0	0	0.00%	0
23.02.21	11,170	60	115,549	0	0	0.00%	0
23.02.20	10,940	230	209,519	0	0	0.00%	0
23.02.17	11,080	140	166,110	0	0	0.00%	0
23.02.16	10,900	180	201,232	0	0	0.00%	0
23.02.15	11,080	180	201,082	0	0	0.00%	0
23.02.14	10,690	380	234,644	0	0	0.00%	0
23.02.13	10,950	260	196,829	0	0	0.00%	0
23.02.10	11,240	290	243,115	0	0	0.00%	0
23.02.09	11,290	50	279,892	0	0	0.00%	0
23.02.08	10,910	380	359,218	0	0	0.00%	0
23.02.06	10,900	190	103,962	0	0	0.00%	0
23.02.03	10,900	0	142,835	0	0	0.00%	0
23.02.02	10,720	180	182,975	0	0	0.00%	0
23.02.01	10,660	60	126,424	0	0	0.00%	0
23.01.31	10,740	80	155,216	0	0	0.00%	0
23.01.30	10,790	50	142,817	0	0	0.00%	0
23.01.27	10,730	70	150,605	0	0	0.00%	0
23.01.25	10,550	130	151,344	0	0	0.00%	0
23.01.20	10,550	50	93,900	0	0	0.00%	0
23.01.19	10,600	50	137,229	0	0	0.00%	0
23.01.18	10,550	50	113,468	0	0	0.00%	0
23.01.17	10,500	100	242,728	0	0	0.00%	0
23.01.16	10,600	0	119,952	0	0	0.00%	0
23.01.13	10,600	100	156,104	0	0	0.00%	0
23.01.12	10,700	50	107,110	0	0	0.00%	0
23.01.11	10,650	150	155,614	0	0	0.00%	0
23.01.10	10,500	100	118,444	0	0	0.00%	0
23.01.09	10,600	150	123,684	0	0	0.00%	0
23.01.06	10,450	150	151,847	0	0	0.00%	0
23.01.05	10,300	50	146,499	0	0	0.00%	0
23.01.04	10,250	200	111,052	0	0	0.00%	0
23.01.03	10,050	110	149,386	0	0	0.00%	0
23.01.02	9,940	160	155,457	0	0	0.00%	0
22.12.29	10,100	400	207,301	0	0	0.00%	0
22.12.28	10,500	600	314,022	0	0	0.00%	0
22.12.27	11,100	50	273,152	0	0	0.00%	0
22.12.26	11,050	150	175,413	0	0	0.00%	0
22.12.23	10,900	150	137,342	0	0	0.00%	0
22.12.22	11,050	100	171,145	0	0	0.00%	0
22.12.21	10,950	300	102,664	0	0	0.00%	0
22.12.20	10,650	150	91,313	0	0	0.00%	0
22.12.19	10,800	50	72,678	0	0	0.00%	0
22.12.16	10,750	250	126,621	0	0	0.00%	0
22.12.15	11,000	100	98,217	0	0	0.00%	0
22.12.14	11,100	200	140,183	0	0	0.00%	0
22.12.13	10,900	200	120,845	0	0	0.00%	0
22.12.12	10,700	100	92,761	0	0	0.00%	0
22.12.09	10,800	200	133,966	0	0	0.00%	0
22.12.08	10,600	100	217,397	0	0	0.00%	0
22.12.07	10,700	150	130,229	0	0	0.00%	0
22.12.06	10,850	100	74,119	0	0	0.00%	0
22.12.05	10,950	50	113,715	0	0	0.00%	0
22.12.02	10,900	350	137,271	0	0	0.00%	0
22.12.01	11,250	150	183,047	0	0	0.00%	0
22.11.30	11,100	0	115,616	0	0	0.00%	0
22.11.29	11,100	100	105,318	0	0	0.00%	0
22.11.28	11,000	200	133,575	0	0	0.00%	0
22.11.25	11,200	100	71,633	0	0	0.00%	0
22.11.24	11,300	50	116,157	0	0	0.00%	0
22.11.23	11,250	150	107,833	0	0	0.00%	0
22.11.22	11,100	50	110,324	0	0	0.00%	0
22.11.21	11,150	300	168,668	0	0	0.00%	0
22.11.18	11,450	200	281,102	0	0	0.00%	0
22.11.17	11,250	50	119,576	0	0	0.00%	0
22.11.16	11,300	50	218,671	0	0	0.00%	0
22.11.15	11,250	250	202,095	0	0	0.00%	0
22.11.14	11,000	250	285,880	0	0	0.00%	0
22.11.11	11,250	200	456,130	0	0	0.00%	0
22.11.10	11,050	150	162,797	0	0	0.00%	0
22.11.09	11,200	150	368,796	0	0	0.00%	0
22.11.08	11,050	350	277,139	0	0	0.00%	0
22.11.07	10,700	100	122,268	0	0	0.00%	0
22.11.04	10,600	150	128,948	0	0	0.00%	0
22.11.03	10,450	200	147,111	0	0	0.00%	0
22.11.02	10,650	0	87,586	0	0	0.00%	0
22.11.01	10,650	200	139,674	0	0	0.00%	0
22.10.31	10,450	100	90,654	0	0	0.00%	0
22.10.28	10,350	150	90,436	0	0	0.00%	0
22.10.27	10,500	100	137,172	0	0	0.00%	0
22.10.26	10,400	50	131,501	0	0	0.00%	0
22.10.25	10,350	50	125,377	0	0	0.00%	0
22.10.24	10,300	300	187,246	0	0	0.00%	0
22.10.21	10,000	200	107,861	0	0	0.00%	0
22.10.20	10,200	150	504,037	0	0	0.00%	0
22.10.19	10,050	150	137,609	0	0	0.00%	0
22.10.18	10,200	200	130,648	0	0	0.00%	0
22.10.17	10,000	0	113,646	0	0	0.00%	0
22.10.14	10,000	380	205,048	0	0	0.00%	0
22.10.13	9,620	380	241,650	0	0	0.00%	0
22.10.12	10,000	30	188,024	0	0	0.00%	0
22.10.11	9,970	280	207,015	0	0	0.00%	0
22.10.07	10,250	200	146,518	0	0	0.00%	0
22.10.06	10,450	250	140,998	0	0	0.00%	0
22.10.05	10,200	200	205,551	0	0	0.00%	0
22.10.04	10,400	250	229,423	0	0	0.00%	0
22.09.30	10,150	100	362,692	0	0	0.00%	0
22.09.29	10,050	50	260,864	0	0	0.00%	0
22.09.28	10,100	400	303,034	0	0	0.00%	0
22.09.27	10,500	300	255,333	0	0	0.00%	0
22.09.26	10,200	400	367,912	0	0	0.00%	0
22.09.23	10,600	450	244,284	0	0	0.00%	0
22.09.22	11,050	150	256,541	0	0	0.00%	0
22.09.21	11,200	350	366,547	0	0	0.00%	0
22.09.20	11,550	100	243,038	0	0	0.00%	0
22.09.19	11,650	200	930,634	0	0	0.00%	0
22.09.16	11,850	750	680,772	0	0	0.00%	0
22.09.15	11,100	50	155,213	0	0	0.00%	0
22.09.14	11,150	300	172,901	0	0	0.00%	0
22.09.13	11,450	350	193,774	0	0	0.00%	0
22.09.08	11,100	100	280,804	0	0	0.00%	0
22.09.07	11,000	250	124,459	0	0	0.00%	0
22.09.06	11,250	150	131,385	0	0	0.00%	0