오상자이엘
(053980) I 코스닥 제조 11.05 15:33| 3,790 | 전일 | 3,790 | 고가 | 3,820 | 상한가 | 4,925 |
거래량 (주) |
72,022 |
| 0 0.00% | 시가 | 3,785 | 저가 | 3,730 | 하한가 | 2,655 |
거래대금 (백만) |
273 |
| 연중 최고 | 6,230 |
| 연중 최저 | 3,550 |
| 자본금(억) | 95 |
| 상장주식수(천주) | 18,983 |
| 시가총액(백만) | 71,945 |
| 외국인보유비중 | 0.44 % |
| PER/EPS | 3.00 / 1,265 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 245 | 3,835 | |
| 4,706 | 3,830 | |
| 175 | 3,825 | |
| 127 | 3,820 | |
| 1,253 | 3,815 | |
| 522 | 3,810 | |
| 21 | 3,805 | |
| 201 | 3,800 | |
| 1,353 | 3,795 | |
| 2,974 | 3,790 | |
| 3,775 | 348 | |
| 3,770 | 1,083 | |
| 3,765 | 2,153 | |
| 3,760 | 3,990 | |
| 3,755 | 1,243 | |
| 3,750 | 2,270 | |
| 3,745 | 1,202 | |
| 3,740 | 1,014 | |
| 3,735 | 1,075 | |
| 3,730 | 2,813 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 11,577 | 5,614 | 17,191 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 3,790 | 0 | 1,405 | 72,022 |
| 15:19:49 | 3,770 | 20 | 1 | 70,617 |
| 15:19:49 | 3,780 | 10 | 10 | 70,616 |
| 15:19:40 | 3,780 | 10 | 2,200 | 70,606 |
| 15:19:40 | 3,780 | 10 | 67 | 68,406 |
| 15:19:40 | 3,780 | 10 | 67 | 68,339 |
| 15:19:18 | 3,775 | 15 | 467 | 68,272 |
| 15:19:16 | 3,765 | 25 | 1,173 | 67,805 |
| 15:19:16 | 3,770 | 20 | 27 | 66,632 |
| 15:18:32 | 3,775 | 15 | 26 | 66,605 |
| 15:16:47 | 3,775 | 15 | 1 | 66,579 |
| 15:16:15 | 3,770 | 20 | 68 | 66,578 |
| 15:15:23 | 3,775 | 15 | 2 | 66,510 |
| 15:15:14 | 3,775 | 15 | 500 | 66,508 |
| 15:15:14 | 3,775 | 15 | 2 | 66,008 |
| 15:14:57 | 3,765 | 25 | 12 | 66,006 |
| 15:14:34 | 3,775 | 15 | 500 | 65,994 |
| 15:14:34 | 3,775 | 15 | 2 | 65,494 |
| 15:13:31 | 3,770 | 20 | 68 | 65,492 |
| 15:13:25 | 3,765 | 25 | 49 | 65,424 |
| 15:13:25 | 3,765 | 25 | 925 | 65,375 |
| 15:13:25 | 3,765 | 25 | 999 | 64,450 |
| 15:12:40 | 3,765 | 25 | 3 | 63,451 |
| 15:12:39 | 3,765 | 25 | 1,324 | 63,448 |