오상자이엘

(053980)    I    코스닥 제조 11.22 15:04
3,590 전일 3,630 고가 3,645 상한가 4,715 거래량
(주)
79,072
40 -1.10% 시가 3,590 저가 3,555 하한가 2,545 거래대금
(백만)
284
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 3,660 30 40,746 -9,769 128,377 0.68% 18,854,406
24.11.20 3,665 5 46,225 21,385 138,146 0.73% 18,844,637
24.11.19 3,660 5 59,598 74,612 116,761 0.62% 18,866,022
24.11.18 3,570 90 133,342 21,778 42,149 0.22% 18,940,634
24.11.15 3,575 5 89,407 -19,964 20,371 0.11% 18,962,412
24.11.14 3,595 45 401,326 -17,212 40,335 0.21% 18,942,448
24.11.13 3,645 50 96,813 -31,152 57,547 0.30% 18,925,236
24.11.12 3,740 95 163,162 581 88,699 0.47% 18,894,084
24.11.11 3,730 10 75,292 -12,932 88,118 0.46% 18,894,665
24.11.08 3,770 40 159,754 -365 101,050 0.53% 18,881,733
24.11.07 3,735 35 70,401 101,415 101,415 0.53% 18,881,368
24.11.06 3,790 55 98,458 0 0 0.00% 0
24.11.05 3,790 0 72,022 0 0 0.00% 0
24.11.04 3,695 95 100,961 0 0 0.00% 0
24.11.01 3,695 0 92,064 0 0 0.00% 0
24.10.31 3,690 5 160,198 0 0 0.00% 0
24.10.30 3,705 15 4,966,989 0 0 0.00% 0
24.10.29 3,705 0 43,975 0 0 0.00% 0
24.10.28 3,685 20 20,684 0 0 0.00% 0
24.10.25 3,725 40 39,229 0 0 0.00% 0
24.10.24 3,730 5 42,238 0 0 0.00% 0
24.10.23 3,755 25 58,651 0 0 0.00% 0
24.10.22 3,775 20 86,296 0 0 0.00% 0
24.10.21 3,865 90 76,246 0 0 0.00% 0
24.10.18 3,820 45 636,123 0 0 0.00% 0
24.10.17 3,775 45 34,502 0 0 0.00% 0
24.10.16 3,820 45 39,807 0 0 0.00% 0
24.10.15 3,765 55 44,472 0 0 0.00% 0
24.10.14 3,835 70 52,986 0 0 0.00% 0
24.10.11 3,865 30 46,960 0 0 0.00% 0
24.10.10 3,875 10 39,860 0 0 0.00% 0
24.10.08 3,875 0 21,507 0 0 0.00% 0
24.10.07 3,870 5 16,217 0 0 0.00% 0
24.10.04 3,865 5 24,773 0 0 0.00% 0
24.10.02 3,920 55 41,609 0 0 0.00% 0
24.09.30 3,910 10 26,434 0 0 0.00% 0
24.09.27 3,940 30 21,659 0 0 0.00% 0
24.09.26 3,835 105 60,526 0 0 0.00% 0
24.09.25 3,860 25 75,775 0 0 0.00% 0
24.09.24 3,835 25 32,630 0 0 0.00% 0
24.09.23 3,880 45 39,962 0 0 0.00% 0
24.09.20 3,855 25 60,350 0 0 0.00% 0
24.09.19 3,875 20 47,379 0 0 0.00% 0
24.09.13 3,835 40 52,937 0 0 0.00% 0
24.09.12 3,765 70 65,352 0 0 0.00% 0
24.09.11 3,720 45 66,613 0 0 0.00% 0
24.09.10 3,795 75 59,145 0 0 0.00% 0
24.09.09 3,770 25 87,598 0 0 0.00% 0
24.09.06 3,810 40 88,755 0 0 0.00% 0
24.09.05 3,815 5 104,117 0 0 0.00% 0
24.09.04 3,910 95 114,945 0 0 0.00% 0
24.09.03 3,885 25 96,923 0 0 0.00% 0
24.09.02 3,980 95 166,565 0 0 0.00% 0
24.08.30 3,995 15 129,560 0 0 0.00% 0
24.08.29 4,105 110 214,248 0 0 0.00% 0
24.08.28 4,070 35 194,600 0 0 0.00% 0
24.08.27 4,130 60 177,272 0 0 0.00% 0
24.08.26 4,360 230 354,492 0 0 0.00% 0
24.08.23 4,515 155 275,385 0 0 0.00% 0
24.08.22 4,755 240 770,138 0 0 0.00% 0
24.08.21 5,120 365 664,832 0 0 0.00% 0
24.08.20 5,310 190 3,123,083 0 0 0.00% 0
24.08.19 5,210 100 3,789,033 0 0 0.00% 0
24.08.16 4,575 635 8,781,129 0 0 0.00% 0
24.08.14 4,690 115 2,176,757 0 0 0.00% 0
24.08.13 4,515 175 10,163,063 0 0 0.00% 0
24.08.12 4,595 80 1,726,344 0 0 0.00% 0
24.08.09 4,585 10 859,236 0 0 0.00% 0
24.08.08 4,970 385 3,941,428 0 0 0.00% 0
24.08.07 3,825 1,145 4,865,653 0 0 0.00% 0
24.08.06 3,685 140 71,051 0 0 0.00% 0
24.08.05 4,035 350 63,025 0 0 0.00% 0
24.08.02 4,095 60 89,905 0 0 0.00% 0
24.08.01 4,075 20 20,066 0 0 0.00% 0
24.07.31 4,100 25 6,977 0 0 0.00% 0
24.07.30 4,155 55 27,859 0 0 0.00% 0
24.07.29 4,160 5 9,629 0 0 0.00% 0
24.07.26 4,135 25 8,469 0 0 0.00% 0
24.07.25 4,150 15 19,616 0 0 0.00% 0
24.07.24 4,175 25 16,032 0 0 0.00% 0
24.07.23 4,205 30 25,427 0 0 0.00% 0
24.07.22 4,205 0 21,968 0 0 0.00% 0
24.07.19 4,225 20 17,612 0 0 0.00% 0
24.07.18 4,230 5 13,840 0 0 0.00% 0
24.07.17 4,250 20 15,308 0 0 0.00% 0
24.07.16 4,255 5 15,972 0 0 0.00% 0
24.07.15 4,240 15 26,740 0 0 0.00% 0
24.07.12 4,235 5 10,168 0 0 0.00% 0
24.07.11 4,310 75 56,348 0 0 0.00% 0
24.07.10 4,360 50 35,813 0 0 0.00% 0
24.07.09 4,350 10 30,742 0 0 0.00% 0
24.07.08 4,320 30 7,277 0 0 0.00% 0
24.07.05 4,330 10 16,137 0 0 0.00% 0
24.07.04 4,335 5 15,331 0 0 0.00% 0
24.07.03 4,420 85 22,781 0 0 0.00% 0
24.07.02 4,430 10 36,333 0 0 0.00% 0
24.07.01 4,440 10 16,848 0 0 0.00% 0
24.06.28 4,465 25 11,732 0 0 0.00% 0
24.06.27 4,495 30 23,033 0 0 0.00% 0
24.06.26 4,485 10 8,605 0 0 0.00% 0
24.06.25 4,540 55 19,372 0 0 0.00% 0
24.06.24 4,590 50 23,150 0 0 0.00% 0
24.06.21 4,585 5 30,064 0 0 0.00% 0
24.06.20 4,520 65 23,076 0 0 0.00% 0
24.06.19 4,450 70 30,244 0 0 0.00% 0
24.06.18 4,460 10 11,092 0 0 0.00% 0
24.06.17 4,520 60 13,842 0 0 0.00% 0
24.06.14 4,525 5 18,232 0 0 0.00% 0
24.06.13 4,525 0 5,174 0 0 0.00% 0
24.06.12 4,505 20 25,543 0 0 0.00% 0
24.06.11 4,690 185 52,534 0 0 0.00% 0
24.06.10 4,790 100 30,949 0 0 0.00% 0
24.06.07 4,685 105 125,814 0 0 0.00% 0
24.06.05 4,495 190 100,447 0 0 0.00% 0
24.06.04 4,335 160 73,313 0 0 0.00% 0
24.06.03 4,300 35 30,947 0 0 0.00% 0
24.05.31 4,310 10 26,128 0 0 0.00% 0
24.05.30 4,325 15 23,792 0 0 0.00% 0
24.05.29 4,370 45 41,856 0 0 0.00% 0
24.05.28 4,450 80 35,920 0 0 0.00% 0
24.05.27 4,475 25 18,775 0 0 0.00% 0
24.05.24 4,490 15 23,827 0 0 0.00% 0
24.05.23 4,470 20 10,428 0 0 0.00% 0
24.05.22 4,515 45 23,849 0 0 0.00% 0
24.05.21 4,525 10 19,744 0 0 0.00% 0
24.05.20 4,570 45 21,375 0 0 0.00% 0
24.05.17 4,600 30 20,021 0 0 0.00% 0
24.05.16 4,580 20 23,101 0 0 0.00% 0
24.05.14 4,565 15 7,762 0 0 0.00% 0
24.05.13 4,620 55 21,941 0 0 0.00% 0
24.05.10 4,635 15 11,516 0 0 0.00% 0
24.05.09 4,630 5 19,381 0 0 0.00% 0
24.05.08 4,635 5 18,158 0 0 0.00% 0
24.05.07 4,615 20 14,610 0 0 0.00% 0
24.05.03 4,585 30 30,284 0 0 0.00% 0
24.05.02 4,485 100 22,865 0 0 0.00% 0
24.04.30 4,505 20 15,609 0 0 0.00% 0
24.04.29 4,460 45 22,560 0 0 0.00% 0
24.04.26 4,530 70 93,144 0 0 0.00% 0
24.04.25 4,555 25 13,720 0 0 0.00% 0
24.04.24 4,550 5 10,641 0 0 0.00% 0
24.04.23 4,550 0 11,016 0 0 0.00% 0
24.04.22 4,530 20 8,539 0 0 0.00% 0
24.04.19 4,630 100 35,677 0 0 0.00% 0
24.04.18 4,580 50 8,548 0 0 0.00% 0
24.04.17 4,580 0 24,347 0 0 0.00% 0
24.04.16 4,755 175 57,499 0 0 0.00% 0
24.04.15 4,760 5 21,580 0 0 0.00% 0
24.04.12 4,765 5 13,247 0 0 0.00% 0
24.04.11 4,700 65 26,290 0 0 0.00% 0
24.04.09 4,700 0 31,865 0 0 0.00% 0
24.04.08 4,805 105 36,358 0 0 0.00% 0
24.04.05 4,845 40 20,267 0 0 0.00% 0
24.04.04 4,770 75 147,161 0 0 0.00% 0
24.04.03 4,785 15 52,246 0 0 0.00% 0
24.04.02 4,930 145 37,217 0 0 0.00% 0
24.04.01 4,930 0 22,597 0 0 0.00% 0
24.03.29 4,995 65 28,208 0 0 0.00% 0
24.03.28 5,000 5 14,830 0 0 0.00% 0
24.03.27 5,020 20 20,988 0 0 0.00% 0
24.03.26 5,040 20 31,077 0 0 0.00% 0
24.03.25 5,090 50 32,918 0 0 0.00% 0
24.03.22 5,000 90 74,796 0 0 0.00% 0
24.03.21 5,030 30 37,302 0 0 0.00% 0
24.03.20 5,060 30 56,909 0 0 0.00% 0
24.03.19 5,000 60 64,161 0 0 0.00% 0
24.03.18 5,070 70 68,247 0 0 0.00% 0
24.03.15 5,140 70 127,267 0 0 0.00% 0
24.03.14 5,380 240 231,437 0 0 0.00% 0
24.03.13 6,100 720 703,314 0 0 0.00% 0
24.03.12 5,870 230 309,470 0 0 0.00% 0
24.03.11 5,890 20 76,161 0 0 0.00% 0
24.03.08 5,990 100 84,791 0 0 0.00% 0
24.03.07 5,980 10 151,912 0 0 0.00% 0
24.03.06 5,700 280 380,617 0 0 0.00% 0
24.03.05 5,700 0 69,433 0 0 0.00% 0
24.03.04 5,490 210 98,154 0 0 0.00% 0
24.02.29 5,550 60 135,725 0 0 0.00% 0
24.02.28 5,770 220 568,781 0 0 0.00% 0
24.02.27 5,750 20 74,612 0 0 0.00% 0
24.02.26 5,790 40 30,036 0 0 0.00% 0
24.02.23 5,880 90 48,877 0 0 0.00% 0
24.02.22 5,800 80 77,507 0 0 0.00% 0
24.02.21 5,880 80 204,259 0 0 0.00% 0
24.02.20 5,730 150 97,227 0 0 0.00% 0
24.02.19 5,720 10 105,784 0 0 0.00% 0
24.02.16 5,530 190 90,876 0 0 0.00% 0
24.02.15 5,500 30 51,574 0 0 0.00% 0
24.02.14 5,450 50 156,728 0 0 0.00% 0
24.02.13 5,360 90 76,768 0 0 0.00% 0
24.02.08 5,320 40 50,998 0 0 0.00% 0
24.02.07 5,320 0 26,813 0 0 0.00% 0
24.02.06 5,320 0 20,417 0 0 0.00% 0
24.02.05 5,360 40 23,155 0 0 0.00% 0
24.02.02 5,320 40 41,695 0 0 0.00% 0
24.02.01 5,370 50 51,372 0 0 0.00% 0
24.01.31 5,370 0 36,302 0 0 0.00% 0
24.01.30 5,300 70 53,813 0 0 0.00% 0
24.01.29 5,340 40 45,561 0 0 0.00% 0
24.01.26 5,460 120 92,592 0 0 0.00% 0
24.01.25 5,330 130 77,785 0 0 0.00% 0
24.01.24 5,300 30 46,320 0 0 0.00% 0
24.01.23 5,210 90 38,307 0 0 0.00% 0
24.01.22 5,340 130 32,972 0 0 0.00% 0
24.01.19 5,340 0 18,647 0 0 0.00% 0
24.01.18 5,290 50 32,565 0 0 0.00% 0
24.01.17 5,320 30 32,337 0 0 0.00% 0
24.01.16 5,390 70 15,131 0 0 0.00% 0
24.01.15 5,410 20 19,485 0 0 0.00% 0
24.01.12 5,420 10 97,538 0 0 0.00% 0
24.01.11 5,390 30 21,184 0 0 0.00% 0
24.01.10 5,440 50 35,971 0 0 0.00% 0
24.01.09 5,450 10 10,347 0 0 0.00% 0
24.01.08 5,410 40 22,891 0 0 0.00% 0
24.01.05 5,340 70 20,609 0 0 0.00% 0
24.01.04 5,450 110 47,154 0 0 0.00% 0
24.01.03 5,520 70 25,881 0 0 0.00% 0
24.01.02 5,550 30 24,346 0 0 0.00% 0
23.12.28 5,530 20 20,997 0 0 0.00% 0
23.12.27 5,750 150 46,054 0 0 0.00% 0
23.12.26 5,700 50 48,458 0 0 0.00% 0
23.12.22 5,750 50 90,720 0 0 0.00% 0
23.12.21 5,810 60 36,917 0 0 0.00% 0
23.12.20 5,780 30 37,314 0 0 0.00% 0
23.12.19 5,770 10 39,920 0 0 0.00% 0
23.12.18 5,780 10 30,739 0 0 0.00% 0
23.12.15 5,680 100 86,563 0 0 0.00% 0
23.12.14 5,680 0 71,859 0 0 0.00% 0
23.12.13 5,700 20 71,935 0 0 0.00% 0
23.12.12 5,720 20 81,753 0 0 0.00% 0
23.12.11 5,750 30 95,082 0 0 0.00% 0
23.12.08 5,660 90 157,892 0 0 0.00% 0
23.12.07 5,650 10 293,060 0 0 0.00% 0
23.12.06 5,670 20 193,086 0 0 0.00% 0
23.12.05 5,670 0 338,063 0 0 0.00% 0
23.12.04 5,430 240 1,519,051 0 0 0.00% 0
23.12.01 5,230 200 2,625,401 0 0 0.00% 0
23.11.30 5,360 130 107,747 0 0 0.00% 0
23.11.29 5,320 40 211,197 0 0 0.00% 0
23.11.28 5,190 130 2,149,005 0 0 0.00% 0
23.11.27 5,240 50 32,044 0 0 0.00% 0
23.11.24 5,170 70 22,859 0 0 0.00% 0
23.11.23 5,140 30 33,694 0 0 0.00% 0
23.11.22 5,150 10 36,837 0 0 0.00% 0
23.11.21 5,140 10 26,631 0 0 0.00% 0
23.11.20 5,160 20 15,129 0 0 0.00% 0
23.11.17 5,130 30 16,794 0 0 0.00% 0
23.11.16 5,170 70 7,865 0 0 0.00% 0
23.11.15 5,100 70 42,273 0 0 0.00% 0
23.11.14 5,040 60 7,413 0 0 0.00% 0
23.11.13 5,080 40 21,238 0 0 0.00% 0
23.11.10 5,090 10 18,065 0 0 0.00% 0
23.11.09 5,090 0 25,532 0 0 0.00% 0
23.11.08 5,120 30 18,155 0 0 0.00% 0
23.11.07 5,100 20 24,725 0 0 0.00% 0
23.11.06 4,995 105 26,363 0 0 0.00% 0
23.11.03 4,900 95 34,312 0 0 0.00% 0
23.11.02 4,725 175 79,693 0 0 0.00% 0
23.11.01 4,620 105 21,754 0 0 0.00% 0
23.10.31 4,640 20 32,422 0 0 0.00% 0
23.10.30 4,700 60 30,526 0 0 0.00% 0
23.10.27 4,730 30 20,639 0 0 0.00% 0
23.10.26 4,755 25 403,449 0 0 0.00% 0
23.10.25 4,810 55 11,214 0 0 0.00% 0
23.10.24 4,670 140 53,010 0 0 0.00% 0
23.10.23 4,760 90 26,783 0 0 0.00% 0
23.10.20 4,890 130 50,242 0 0 0.00% 0
23.10.19 5,050 160 34,559 0 0 0.00% 0
23.10.18 5,020 30 10,971 0 0 0.00% 0
23.10.17 5,040 20 27,056 0 0 0.00% 0
23.10.16 5,060 20 33,729 0 0 0.00% 0
23.10.13 5,140 80 34,987 0 0 0.00% 0
23.10.12 5,180 40 38,347 0 0 0.00% 0
23.10.11 5,010 170 38,794 0 0 0.00% 0
23.10.10 5,300 290 53,845 0 0 0.00% 0
23.10.06 4,805 495 541,548 0 0 0.00% 0
23.10.05 5,000 195 89,343 0 0 0.00% 0
23.10.04 5,130 130 44,680 0 0 0.00% 0
23.09.27 5,070 60 13,261 0 0 0.00% 0
23.09.26 5,180 110 45,234 0 0 0.00% 0
23.09.25 5,240 60 72,091 0 0 0.00% 0
23.09.22 5,300 60 42,161 0 0 0.00% 0
23.09.21 5,450 150 58,413 0 0 0.00% 0
23.09.20 5,460 10 43,446 0 0 0.00% 0
23.09.19 5,510 50 26,729 0 0 0.00% 0
23.09.18 5,500 10 29,974 0 0 0.00% 0
23.09.15 5,500 0 18,939 0 0 0.00% 0
23.09.14 5,460 40 43,164 0 0 0.00% 0
23.09.13 5,520 60 34,401 0 0 0.00% 0
23.09.12 5,530 10 37,492 0 0 0.00% 0
23.09.11 5,430 100 25,057 0 0 0.00% 0
23.09.08 5,390 40 30,177 0 0 0.00% 0
23.09.07 5,450 60 56,729 0 0 0.00% 0
23.09.06 5,500 50 79,067 0 0 0.00% 0
23.09.05 5,510 10 37,331 0 0 0.00% 0
23.09.04 5,580 70 45,223 0 0 0.00% 0
23.09.01 5,650 70 40,178 0 0 0.00% 0
23.08.31 5,760 110 40,576 0 0 0.00% 0
23.08.30 5,710 50 29,033 0 0 0.00% 0
23.08.29 5,690 20 58,143 0 0 0.00% 0
23.08.28 5,700 10 84,716 0 0 0.00% 0
23.08.25 5,760 60 40,107 0 0 0.00% 0
23.08.24 5,610 150 68,356 0 0 0.00% 0
23.08.23 5,470 140 59,655 0 0 0.00% 0
23.08.22 5,550 80 55,841 0 0 0.00% 0
23.08.21 5,530 20 31,687 0 0 0.00% 0
23.08.18 5,500 30 107,355 0 0 0.00% 0
23.08.17 5,500 0 97,684 0 0 0.00% 0
23.08.16 5,730 230 60,017 0 0 0.00% 0
23.08.14 5,730 0 29,405 0 0 0.00% 0
23.08.11 5,790 60 70,085 0 0 0.00% 0
23.08.10 5,580 210 67,517 0 0 0.00% 0
23.08.09 5,480 100 40,894 0 0 0.00% 0
23.08.08 5,700 220 69,847 0 0 0.00% 0
23.08.07 5,670 30 42,892 0 0 0.00% 0
23.08.04 5,660 10 74,657 0 0 0.00% 0
23.08.03 5,300 360 178,965 0 0 0.00% 0
23.08.02 5,400 100 83,029 0 0 0.00% 0
23.08.01 5,460 60 63,561 0 0 0.00% 0
23.07.31 5,400 60 55,676 0 0 0.00% 0
23.07.28 5,290 110 45,902 0 0 0.00% 0
23.07.27 5,290 0 116,975 0 0 0.00% 0
23.07.26 5,600 290 171,099 0 0 0.00% 0
23.07.25 5,730 130 107,299 0 0 0.00% 0
23.07.24 6,020 290 250,332 0 0 0.00% 0
23.07.21 6,110 90 125,511 0 0 0.00% 0
23.07.20 6,250 140 294,043 0 0 0.00% 0
23.07.19 6,290 40 190,924 0 0 0.00% 0
23.07.18 6,470 180 702,007 0 0 0.00% 0
23.07.17 6,150 320 318,996 0 0 0.00% 0
23.07.14 6,200 50 220,541 0 0 0.00% 0
23.07.13 6,130 70 228,430 0 0 0.00% 0
23.07.12 6,210 80 262,491 0 0 0.00% 0
23.07.11 6,400 190 458,432 0 0 0.00% 0
23.07.10 6,120 280 2,570,674 0 0 0.00% 0
23.07.07 6,290 170 499,979 0 0 0.00% 0
23.07.06 5,960 330 7,552,466 0 0 0.00% 0
23.07.05 5,540 420 4,631,313 0 0 0.00% 0
23.07.04 5,500 40 79,257 0 0 0.00% 0
23.07.03 5,590 90 129,931 0 0 0.00% 0
23.06.30 5,530 60 86,807 0 0 0.00% 0
23.06.29 5,580 50 117,083 0 0 0.00% 0
23.06.28 5,540 40 132,054 0 0 0.00% 0
23.06.27 5,630 90 142,994 0 0 0.00% 0
23.06.26 5,730 100 208,840 0 0 0.00% 0
23.06.23 6,210 480 3,705,545 0 0 0.00% 0
23.06.22 5,810 400 527,274 0 0 0.00% 0
23.06.21 6,000 190 120,341 0 0 0.00% 0
23.06.20 6,090 90 152,027 0 0 0.00% 0
23.06.19 6,080 10 86,250 0 0 0.00% 0
23.06.16 6,010 70 56,439 0 0 0.00% 0
23.06.15 6,070 60 152,378 0 0 0.00% 0
23.06.14 6,130 60 330,075 0 0 0.00% 0
23.06.13 5,990 140 192,078 0 0 0.00% 0
23.06.12 5,940 50 108,264 0 0 0.00% 0
23.06.09 5,970 30 52,319 0 0 0.00% 0
23.06.08 5,950 20 81,459 0 0 0.00% 0
23.06.07 6,020 70 148,912 0 0 0.00% 0
23.06.05 6,000 20 123,396 0 0 0.00% 0
23.06.02 6,020 20 104,114 0 0 0.00% 0
23.06.01 6,030 10 210,624 0 0 0.00% 0
23.05.31 5,700 330 928,348 0 0 0.00% 0
23.05.30 5,690 10 79,234 0 0 0.00% 0
23.05.26 5,890 200 117,701 0 0 0.00% 0
23.05.25 5,780 110 137,388 0 0 0.00% 0
23.05.24 5,830 50 166,714 0 0 0.00% 0
23.05.23 5,870 40 248,301 0 0 0.00% 0
23.05.22 5,740 130 131,809 0 0 0.00% 0
23.05.19 5,800 60 137,241 0 0 0.00% 0
23.05.18 5,780 20 194,692 0 0 0.00% 0
23.05.17 5,520 260 163,788 0 0 0.00% 0
23.05.16 5,500 20 152,519 0 0 0.00% 0
23.05.15 5,750 250 227,617 0 0 0.00% 0
23.05.12 6,020 270 430,545 0 0 0.00% 0
23.05.11 6,090 70 230,705 0 0 0.00% 0
23.05.10 5,920 170 289,789 0 0 0.00% 0
23.05.09 6,060 140 302,694 0 0 0.00% 0
23.05.08 6,200 140 326,339 0 0 0.00% 0
23.05.04 6,540 340 1,033,195 0 0 0.00% 0
23.05.03 6,880 340 1,358,591 0 0 0.00% 0
23.05.02 6,910 30 1,547,991 0 0 0.00% 0
23.04.28 6,940 30 2,016,303 0 0 0.00% 0
23.04.27 5,760 1,180 13,196,663 0 0 0.00% 0
23.04.26 5,520 240 1,182,798 0 0 0.00% 0
23.04.25 5,640 120 198,091 0 0 0.00% 0
23.04.24 5,560 80 144,483 0 0 0.00% 0
23.04.21 5,660 110 220,266 0 0 0.00% 0
23.04.20 6,240 380 455,758 0 0 0.00% 0
23.04.19 5,410 830 1,405,274 0 0 0.00% 0
23.04.18 5,440 30 175,725 0 0 0.00% 0
23.04.17 5,440 0 254,582 0 0 0.00% 0
23.04.14 5,250 130 347,744 0 0 0.00% 0
23.04.13 5,220 30 412,076 0 0 0.00% 0
23.04.12 5,150 70 191,146 0 0 0.00% 0
23.04.11 5,140 10 84,572 0 0 0.00% 0
23.04.10 5,160 20 162,517 0 0 0.00% 0
23.04.07 5,180 20 119,324 0 0 0.00% 0
23.04.06 5,050 130 122,739 0 0 0.00% 0
23.04.05 5,040 10 65,102 0 0 0.00% 0
23.04.04 5,000 40 53,901 0 0 0.00% 0
23.04.03 4,965 35 122,059 0 0 0.00% 0
23.03.31 4,750 215 387,575 0 0 0.00% 0
23.03.30 4,645 105 69,687 0 0 0.00% 0
23.03.29 4,750 105 44,094 0 0 0.00% 0
23.03.28 4,655 95 41,083 0 0 0.00% 0
23.03.27 4,730 75 52,742 0 0 0.00% 0
23.03.24 4,810 80 39,719 0 0 0.00% 0
23.03.23 4,785 25 75,421 0 0 0.00% 0
23.03.22 4,830 45 44,597 0 0 0.00% 0
23.03.21 4,855 25 31,073 0 0 0.00% 0
23.03.20 4,885 30 36,819 0 0 0.00% 0
23.03.17 4,680 205 60,001 0 0 0.00% 0
23.03.16 4,770 90 51,155 0 0 0.00% 0
23.03.15 4,830 60 31,378 0 0 0.00% 0
23.03.14 4,960 130 50,030 0 0 0.00% 0
23.03.13 5,050 90 58,115 0 0 0.00% 0
23.03.10 5,120 100 29,612 0 0 0.00% 0
23.03.09 5,130 10 25,064 0 0 0.00% 0
23.03.08 5,210 80 58,441 0 0 0.00% 0
23.03.07 5,120 90 54,207 0 0 0.00% 0
23.03.06 5,130 10 44,517 0 0 0.00% 0
23.03.03 5,090 40 31,193 0 0 0.00% 0
23.03.02 5,220 130 72,816 0 0 0.00% 0
23.02.28 5,130 90 33,749 0 0 0.00% 0
23.02.27 5,260 130 30,608 0 0 0.00% 0
23.02.24 5,360 120 81,097 0 0 0.00% 0
23.02.23 5,370 10 51,482 0 0 0.00% 0
23.02.22 5,570 200 53,681 0 0 0.00% 0
23.02.21 5,640 70 55,868 0 0 0.00% 0
23.02.20 5,450 160 53,590 0 0 0.00% 0
23.02.17 5,570 120 115,187 0 0 0.00% 0
23.02.16 5,520 50 158,421 0 0 0.00% 0
23.02.15 5,630 110 216,223 0 0 0.00% 0
23.02.14 5,380 250 361,196 0 0 0.00% 0
23.02.13 5,330 50 141,478 0 0 0.00% 0
23.02.10 5,640 310 261,035 0 0 0.00% 0
23.02.09 5,170 470 2,390,207 0 0 0.00% 0
23.02.08 5,110 60 36,840 0 0 0.00% 0
23.02.06 5,100 70 59,538 0 0 0.00% 0
23.02.03 5,210 110 44,179 0 0 0.00% 0
23.02.02 5,160 50 49,175 0 0 0.00% 0
23.02.01 5,170 10 60,787 0 0 0.00% 0
23.01.31 5,190 20 93,221 0 0 0.00% 0
23.01.30 5,100 90 148,974 0 0 0.00% 0
23.01.27 5,100 20 17,991 0 0 0.00% 0
23.01.25 5,000 40 33,506 0 0 0.00% 0
23.01.20 5,000 40 73,874 0 0 0.00% 0
23.01.19 5,040 70 28,613 0 0 0.00% 0
23.01.18 5,110 10 26,502 0 0 0.00% 0
23.01.17 5,120 70 35,931 0 0 0.00% 0
23.01.16 5,190 100 102,155 0 0 0.00% 0
23.01.13 5,090 40 37,797 0 0 0.00% 0
23.01.12 5,130 30 30,956 0 0 0.00% 0
23.01.11 5,100 20 38,874 0 0 0.00% 0
23.01.10 5,080 80 29,213 0 0 0.00% 0
23.01.09 5,000 10 53,245 0 0 0.00% 0
23.01.06 4,990 10 40,120 0 0 0.00% 0
23.01.05 5,000 140 94,122 0 0 0.00% 0
23.01.04 4,860 170 56,079 0 0 0.00% 0
23.01.03 4,690 55 97,995 0 0 0.00% 0
23.01.02 4,745 160 153,259 0 0 0.00% 0
22.12.29 4,905 35 287,428 0 0 0.00% 0
22.12.28 4,940 250 207,234 0 0 0.00% 0
22.12.27 5,190 100 116,210 0 0 0.00% 0
22.12.26 5,290 120 143,976 0 0 0.00% 0
22.12.23 5,170 50 1,949,234 0 0 0.00% 0
22.12.22 5,120 60 78,835 0 0 0.00% 0
22.12.21 5,180 50 61,831 0 0 0.00% 0
22.12.20 5,130 420 236,089 0 0 0.00% 0
22.12.19 5,550 50 169,479 0 0 0.00% 0
22.12.16 5,600 90 1,175,417 0 0 0.00% 0
22.12.15 5,510 120 459,009 0 0 0.00% 0
22.12.14 5,390 280 256,500 0 0 0.00% 0
22.12.13 5,110 165 511,468 0 0 0.00% 0
22.12.12 4,945 205 134,296 0 0 0.00% 0
22.12.09 5,150 60 1,514,267 0 0 0.00% 0
22.12.08 5,210 320 381,919 0 0 0.00% 0
22.12.07 4,890 160 673,865 0 0 0.00% 0
22.12.06 5,050 20 87,747 0 0 0.00% 0
22.12.05 5,030 40 98,778 0 0 0.00% 0
22.12.02 4,990 50 46,628 0 0 0.00% 0
22.12.01 5,040 40 102,088 0 0 0.00% 0
22.11.30 5,000 10 85,658 0 0 0.00% 0
22.11.29 5,010 20 172,313 0 0 0.00% 0
22.11.28 4,990 100 554,102 0 0 0.00% 0
22.11.25 5,090 670 4,654,376 0 0 0.00% 0
22.11.24 4,420 55 31,989 0 0 0.00% 0
22.11.23 4,365 75 10,540 0 0 0.00% 0
22.11.22 4,290 70 25,455 0 0 0.00% 0
22.11.21 4,360 100 48,540 0 0 0.00% 0
22.11.18 4,460 40 33,383 0 0 0.00% 0
22.11.17 4,500 90 38,581 0 0 0.00% 0
22.11.16 4,590 5 193,331 0 0 0.00% 0
22.11.15 4,585 35 66,627 0 0 0.00% 0
22.11.14 4,550 80 23,435 0 0 0.00% 0
22.11.11 4,470 80 33,173 0 0 0.00% 0
22.11.10 4,390 0 22,016 0 0 0.00% 0
22.11.09 4,390 20 39,081 0 0 0.00% 0
22.11.08 4,370 105 19,394 0 0 0.00% 0
22.11.07 4,265 20 22,584 0 0 0.00% 0
22.11.04 4,285 115 34,761 0 0 0.00% 0
22.11.03 4,400 70 22,259 0 0 0.00% 0
22.11.02 4,330 55 36,015 0 0 0.00% 0
22.11.01 4,275 25 32,637 0 0 0.00% 0
22.10.31 4,300 20 12,428 0 0 0.00% 0
22.10.28 4,280 80 16,934 0 0 0.00% 0
22.10.27 4,360 10 10,943 0 0 0.00% 0
22.10.26 4,370 65 18,957 0 0 0.00% 0
22.10.25 4,435 30 20,717 0 0 0.00% 0
22.10.24 4,405 20 12,931 0 0 0.00% 0
22.10.21 4,385 125 20,632 0 0 0.00% 0
22.10.20 4,510 0 13,775 0 0 0.00% 0
22.10.19 4,510 15 20,561 0 0 0.00% 0
22.10.18 4,525 120 34,397 0 0 0.00% 0
22.10.17 4,405 155 40,483 0 0 0.00% 0
22.10.14 4,250 125 110,292 0 0 0.00% 0
22.10.13 4,125 255 55,749 0 0 0.00% 0
22.10.12 4,380 15 36,159 0 0 0.00% 0
22.10.11 4,365 295 46,280 0 0 0.00% 0
22.10.07 4,660 95 24,904 0 0 0.00% 0
22.10.06 4,565 70 42,221 0 0 0.00% 0
22.10.05 4,495 150 33,300 0 0 0.00% 0
22.10.04 4,645 235 33,633 0 0 0.00% 0
22.09.30 4,410 30 54,864 0 0 0.00% 0
22.09.29 4,440 50 26,766 0 0 0.00% 0
22.09.28 4,490 60 71,798 0 0 0.00% 0
22.09.27 4,550 5 49,930 0 0 0.00% 0
22.09.26 4,545 310 79,685 0 0 0.00% 0
22.09.23 4,855 195 53,285 0 0 0.00% 0
22.09.22 5,050 70 46,185 0 0 0.00% 0
22.09.21 5,120 30 39,459 0 0 0.00% 0
22.09.20 5,150 80 11,011 0 0 0.00% 0
22.09.19 5,070 130 43,787 0 0 0.00% 0
22.09.16 5,200 110 46,408 0 0 0.00% 0
22.09.15 5,310 180 24,973 0 0 0.00% 0
22.09.14 5,490 20 26,577 0 0 0.00% 0
22.09.13 5,510 110 22,212 0 0 0.00% 0
22.09.08 5,400 90 21,560 0 0 0.00% 0
22.09.07 5,310 200 53,416 0 0 0.00% 0
22.09.06 5,510 10 29,405 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:25 더보기 >