오상자이엘
(053980) I 코스닥 제조 11.22 15:043,590 | 전일 | 3,630 | 고가 | 3,645 | 상한가 | 4,715 |
거래량 (주) |
79,072 |
40 -1.10% | 시가 | 3,590 | 저가 | 3,555 | 하한가 | 2,545 |
거래대금 (백만) |
284 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,660 | 30 | 40,746 | -9,769 | 128,377 | 0.68% | 18,854,406 |
24.11.20 | 3,665 | 5 | 46,225 | 21,385 | 138,146 | 0.73% | 18,844,637 |
24.11.19 | 3,660 | 5 | 59,598 | 74,612 | 116,761 | 0.62% | 18,866,022 |
24.11.18 | 3,570 | 90 | 133,342 | 21,778 | 42,149 | 0.22% | 18,940,634 |
24.11.15 | 3,575 | 5 | 89,407 | -19,964 | 20,371 | 0.11% | 18,962,412 |
24.11.14 | 3,595 | 45 | 401,326 | -17,212 | 40,335 | 0.21% | 18,942,448 |
24.11.13 | 3,645 | 50 | 96,813 | -31,152 | 57,547 | 0.30% | 18,925,236 |
24.11.12 | 3,740 | 95 | 163,162 | 581 | 88,699 | 0.47% | 18,894,084 |
24.11.11 | 3,730 | 10 | 75,292 | -12,932 | 88,118 | 0.46% | 18,894,665 |
24.11.08 | 3,770 | 40 | 159,754 | -365 | 101,050 | 0.53% | 18,881,733 |
24.11.07 | 3,735 | 35 | 70,401 | 101,415 | 101,415 | 0.53% | 18,881,368 |
24.11.06 | 3,790 | 55 | 98,458 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,790 | 0 | 72,022 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,695 | 95 | 100,961 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,695 | 0 | 92,064 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,690 | 5 | 160,198 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,705 | 15 | 4,966,989 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,705 | 0 | 43,975 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,685 | 20 | 20,684 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,725 | 40 | 39,229 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,730 | 5 | 42,238 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,755 | 25 | 58,651 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,775 | 20 | 86,296 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,865 | 90 | 76,246 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,820 | 45 | 636,123 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,775 | 45 | 34,502 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,820 | 45 | 39,807 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,765 | 55 | 44,472 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,835 | 70 | 52,986 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,865 | 30 | 46,960 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,875 | 10 | 39,860 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,875 | 0 | 21,507 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,870 | 5 | 16,217 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,865 | 5 | 24,773 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,920 | 55 | 41,609 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,910 | 10 | 26,434 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,940 | 30 | 21,659 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,835 | 105 | 60,526 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,860 | 25 | 75,775 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,835 | 25 | 32,630 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,880 | 45 | 39,962 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,855 | 25 | 60,350 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,875 | 20 | 47,379 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,835 | 40 | 52,937 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,765 | 70 | 65,352 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,720 | 45 | 66,613 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,795 | 75 | 59,145 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,770 | 25 | 87,598 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,810 | 40 | 88,755 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,815 | 5 | 104,117 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,910 | 95 | 114,945 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,885 | 25 | 96,923 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,980 | 95 | 166,565 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,995 | 15 | 129,560 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,105 | 110 | 214,248 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,070 | 35 | 194,600 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,130 | 60 | 177,272 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,360 | 230 | 354,492 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,515 | 155 | 275,385 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,755 | 240 | 770,138 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,120 | 365 | 664,832 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,310 | 190 | 3,123,083 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,210 | 100 | 3,789,033 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,575 | 635 | 8,781,129 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,690 | 115 | 2,176,757 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,515 | 175 | 10,163,063 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,595 | 80 | 1,726,344 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,585 | 10 | 859,236 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,970 | 385 | 3,941,428 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,825 | 1,145 | 4,865,653 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,685 | 140 | 71,051 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,035 | 350 | 63,025 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,095 | 60 | 89,905 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,075 | 20 | 20,066 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,100 | 25 | 6,977 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,155 | 55 | 27,859 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,160 | 5 | 9,629 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,135 | 25 | 8,469 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,150 | 15 | 19,616 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,175 | 25 | 16,032 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,205 | 30 | 25,427 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,205 | 0 | 21,968 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,225 | 20 | 17,612 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,230 | 5 | 13,840 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,250 | 20 | 15,308 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,255 | 5 | 15,972 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,240 | 15 | 26,740 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,235 | 5 | 10,168 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,310 | 75 | 56,348 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,360 | 50 | 35,813 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,350 | 10 | 30,742 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,320 | 30 | 7,277 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,330 | 10 | 16,137 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,335 | 5 | 15,331 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,420 | 85 | 22,781 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,430 | 10 | 36,333 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,440 | 10 | 16,848 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,465 | 25 | 11,732 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,495 | 30 | 23,033 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,485 | 10 | 8,605 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,540 | 55 | 19,372 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,590 | 50 | 23,150 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,585 | 5 | 30,064 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,520 | 65 | 23,076 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,450 | 70 | 30,244 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,460 | 10 | 11,092 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,520 | 60 | 13,842 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,525 | 5 | 18,232 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,525 | 0 | 5,174 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,505 | 20 | 25,543 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,690 | 185 | 52,534 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,790 | 100 | 30,949 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,685 | 105 | 125,814 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,495 | 190 | 100,447 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,335 | 160 | 73,313 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,300 | 35 | 30,947 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,310 | 10 | 26,128 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,325 | 15 | 23,792 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,370 | 45 | 41,856 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,450 | 80 | 35,920 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,475 | 25 | 18,775 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,490 | 15 | 23,827 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,470 | 20 | 10,428 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,515 | 45 | 23,849 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,525 | 10 | 19,744 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,570 | 45 | 21,375 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,600 | 30 | 20,021 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,580 | 20 | 23,101 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,565 | 15 | 7,762 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,620 | 55 | 21,941 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,635 | 15 | 11,516 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,630 | 5 | 19,381 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,635 | 5 | 18,158 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,615 | 20 | 14,610 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,585 | 30 | 30,284 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,485 | 100 | 22,865 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,505 | 20 | 15,609 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,460 | 45 | 22,560 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,530 | 70 | 93,144 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,555 | 25 | 13,720 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,550 | 5 | 10,641 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,550 | 0 | 11,016 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,530 | 20 | 8,539 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,630 | 100 | 35,677 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,580 | 50 | 8,548 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,580 | 0 | 24,347 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,755 | 175 | 57,499 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,760 | 5 | 21,580 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,765 | 5 | 13,247 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,700 | 65 | 26,290 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,700 | 0 | 31,865 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,805 | 105 | 36,358 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,845 | 40 | 20,267 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,770 | 75 | 147,161 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,785 | 15 | 52,246 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,930 | 145 | 37,217 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,930 | 0 | 22,597 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,995 | 65 | 28,208 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,000 | 5 | 14,830 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,020 | 20 | 20,988 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,040 | 20 | 31,077 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,090 | 50 | 32,918 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,000 | 90 | 74,796 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,030 | 30 | 37,302 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,060 | 30 | 56,909 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,000 | 60 | 64,161 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,070 | 70 | 68,247 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,140 | 70 | 127,267 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,380 | 240 | 231,437 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,100 | 720 | 703,314 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,870 | 230 | 309,470 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,890 | 20 | 76,161 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,990 | 100 | 84,791 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,980 | 10 | 151,912 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,700 | 280 | 380,617 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,700 | 0 | 69,433 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,490 | 210 | 98,154 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,550 | 60 | 135,725 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,770 | 220 | 568,781 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,750 | 20 | 74,612 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,790 | 40 | 30,036 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,880 | 90 | 48,877 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,800 | 80 | 77,507 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,880 | 80 | 204,259 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,730 | 150 | 97,227 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,720 | 10 | 105,784 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,530 | 190 | 90,876 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,500 | 30 | 51,574 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,450 | 50 | 156,728 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,360 | 90 | 76,768 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,320 | 40 | 50,998 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,320 | 0 | 26,813 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,320 | 0 | 20,417 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,360 | 40 | 23,155 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,320 | 40 | 41,695 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,370 | 50 | 51,372 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,370 | 0 | 36,302 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,300 | 70 | 53,813 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,340 | 40 | 45,561 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,460 | 120 | 92,592 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,330 | 130 | 77,785 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,300 | 30 | 46,320 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,210 | 90 | 38,307 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,340 | 130 | 32,972 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,340 | 0 | 18,647 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,290 | 50 | 32,565 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,320 | 30 | 32,337 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,390 | 70 | 15,131 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,410 | 20 | 19,485 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,420 | 10 | 97,538 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,390 | 30 | 21,184 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,440 | 50 | 35,971 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,450 | 10 | 10,347 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,410 | 40 | 22,891 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,340 | 70 | 20,609 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,450 | 110 | 47,154 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,520 | 70 | 25,881 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,550 | 30 | 24,346 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,530 | 20 | 20,997 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,750 | 150 | 46,054 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,700 | 50 | 48,458 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,750 | 50 | 90,720 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,810 | 60 | 36,917 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,780 | 30 | 37,314 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,770 | 10 | 39,920 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,780 | 10 | 30,739 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,680 | 100 | 86,563 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,680 | 0 | 71,859 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,700 | 20 | 71,935 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,720 | 20 | 81,753 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,750 | 30 | 95,082 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,660 | 90 | 157,892 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,650 | 10 | 293,060 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,670 | 20 | 193,086 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,670 | 0 | 338,063 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,430 | 240 | 1,519,051 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,230 | 200 | 2,625,401 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,360 | 130 | 107,747 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,320 | 40 | 211,197 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,190 | 130 | 2,149,005 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,240 | 50 | 32,044 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,170 | 70 | 22,859 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,140 | 30 | 33,694 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,150 | 10 | 36,837 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,140 | 10 | 26,631 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,160 | 20 | 15,129 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,130 | 30 | 16,794 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,170 | 70 | 7,865 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,100 | 70 | 42,273 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,040 | 60 | 7,413 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,080 | 40 | 21,238 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,090 | 10 | 18,065 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,090 | 0 | 25,532 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,120 | 30 | 18,155 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,100 | 20 | 24,725 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,995 | 105 | 26,363 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,900 | 95 | 34,312 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,725 | 175 | 79,693 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,620 | 105 | 21,754 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,640 | 20 | 32,422 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,700 | 60 | 30,526 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,730 | 30 | 20,639 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,755 | 25 | 403,449 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,810 | 55 | 11,214 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,670 | 140 | 53,010 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,760 | 90 | 26,783 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,890 | 130 | 50,242 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,050 | 160 | 34,559 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,020 | 30 | 10,971 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,040 | 20 | 27,056 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,060 | 20 | 33,729 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,140 | 80 | 34,987 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,180 | 40 | 38,347 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,010 | 170 | 38,794 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,300 | 290 | 53,845 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,805 | 495 | 541,548 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,000 | 195 | 89,343 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,130 | 130 | 44,680 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,070 | 60 | 13,261 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,180 | 110 | 45,234 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,240 | 60 | 72,091 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,300 | 60 | 42,161 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,450 | 150 | 58,413 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,460 | 10 | 43,446 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,510 | 50 | 26,729 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,500 | 10 | 29,974 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,500 | 0 | 18,939 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,460 | 40 | 43,164 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,520 | 60 | 34,401 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,530 | 10 | 37,492 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,430 | 100 | 25,057 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,390 | 40 | 30,177 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,450 | 60 | 56,729 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,500 | 50 | 79,067 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,510 | 10 | 37,331 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,580 | 70 | 45,223 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,650 | 70 | 40,178 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,760 | 110 | 40,576 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,710 | 50 | 29,033 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,690 | 20 | 58,143 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,700 | 10 | 84,716 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,760 | 60 | 40,107 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,610 | 150 | 68,356 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,470 | 140 | 59,655 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,550 | 80 | 55,841 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,530 | 20 | 31,687 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,500 | 30 | 107,355 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,500 | 0 | 97,684 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,730 | 230 | 60,017 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,730 | 0 | 29,405 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,790 | 60 | 70,085 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,580 | 210 | 67,517 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,480 | 100 | 40,894 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,700 | 220 | 69,847 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,670 | 30 | 42,892 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,660 | 10 | 74,657 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,300 | 360 | 178,965 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,400 | 100 | 83,029 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,460 | 60 | 63,561 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,400 | 60 | 55,676 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,290 | 110 | 45,902 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,290 | 0 | 116,975 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,600 | 290 | 171,099 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,730 | 130 | 107,299 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,020 | 290 | 250,332 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,110 | 90 | 125,511 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,250 | 140 | 294,043 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,290 | 40 | 190,924 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,470 | 180 | 702,007 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,150 | 320 | 318,996 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,200 | 50 | 220,541 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,130 | 70 | 228,430 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,210 | 80 | 262,491 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,400 | 190 | 458,432 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,120 | 280 | 2,570,674 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,290 | 170 | 499,979 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,960 | 330 | 7,552,466 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,540 | 420 | 4,631,313 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,500 | 40 | 79,257 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,590 | 90 | 129,931 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,530 | 60 | 86,807 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,580 | 50 | 117,083 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,540 | 40 | 132,054 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,630 | 90 | 142,994 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,730 | 100 | 208,840 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,210 | 480 | 3,705,545 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,810 | 400 | 527,274 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,000 | 190 | 120,341 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,090 | 90 | 152,027 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,080 | 10 | 86,250 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,010 | 70 | 56,439 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,070 | 60 | 152,378 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,130 | 60 | 330,075 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,990 | 140 | 192,078 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,940 | 50 | 108,264 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,970 | 30 | 52,319 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,950 | 20 | 81,459 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,020 | 70 | 148,912 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,000 | 20 | 123,396 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,020 | 20 | 104,114 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,030 | 10 | 210,624 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,700 | 330 | 928,348 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,690 | 10 | 79,234 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,890 | 200 | 117,701 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,780 | 110 | 137,388 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,830 | 50 | 166,714 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,870 | 40 | 248,301 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,740 | 130 | 131,809 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,800 | 60 | 137,241 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,780 | 20 | 194,692 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,520 | 260 | 163,788 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,500 | 20 | 152,519 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,750 | 250 | 227,617 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,020 | 270 | 430,545 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,090 | 70 | 230,705 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,920 | 170 | 289,789 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,060 | 140 | 302,694 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,200 | 140 | 326,339 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,540 | 340 | 1,033,195 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,880 | 340 | 1,358,591 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,910 | 30 | 1,547,991 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,940 | 30 | 2,016,303 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,760 | 1,180 | 13,196,663 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,520 | 240 | 1,182,798 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,640 | 120 | 198,091 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,560 | 80 | 144,483 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,660 | 110 | 220,266 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,240 | 380 | 455,758 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,410 | 830 | 1,405,274 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,440 | 30 | 175,725 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,440 | 0 | 254,582 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,250 | 130 | 347,744 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,220 | 30 | 412,076 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,150 | 70 | 191,146 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,140 | 10 | 84,572 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,160 | 20 | 162,517 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,180 | 20 | 119,324 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,050 | 130 | 122,739 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,040 | 10 | 65,102 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,000 | 40 | 53,901 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,965 | 35 | 122,059 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,750 | 215 | 387,575 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,645 | 105 | 69,687 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,750 | 105 | 44,094 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,655 | 95 | 41,083 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,730 | 75 | 52,742 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,810 | 80 | 39,719 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,785 | 25 | 75,421 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,830 | 45 | 44,597 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,855 | 25 | 31,073 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,885 | 30 | 36,819 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,680 | 205 | 60,001 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,770 | 90 | 51,155 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,830 | 60 | 31,378 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,960 | 130 | 50,030 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,050 | 90 | 58,115 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,120 | 100 | 29,612 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,130 | 10 | 25,064 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,210 | 80 | 58,441 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,120 | 90 | 54,207 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,130 | 10 | 44,517 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,090 | 40 | 31,193 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,220 | 130 | 72,816 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,130 | 90 | 33,749 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,260 | 130 | 30,608 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,360 | 120 | 81,097 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,370 | 10 | 51,482 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,570 | 200 | 53,681 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,640 | 70 | 55,868 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,450 | 160 | 53,590 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,570 | 120 | 115,187 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,520 | 50 | 158,421 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,630 | 110 | 216,223 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,380 | 250 | 361,196 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,330 | 50 | 141,478 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,640 | 310 | 261,035 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,170 | 470 | 2,390,207 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,110 | 60 | 36,840 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,100 | 70 | 59,538 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,210 | 110 | 44,179 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,160 | 50 | 49,175 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,170 | 10 | 60,787 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,190 | 20 | 93,221 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,100 | 90 | 148,974 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,100 | 20 | 17,991 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,000 | 40 | 33,506 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,000 | 40 | 73,874 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,040 | 70 | 28,613 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,110 | 10 | 26,502 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,120 | 70 | 35,931 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,190 | 100 | 102,155 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,090 | 40 | 37,797 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,130 | 30 | 30,956 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,100 | 20 | 38,874 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,080 | 80 | 29,213 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,000 | 10 | 53,245 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,990 | 10 | 40,120 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,000 | 140 | 94,122 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,860 | 170 | 56,079 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,690 | 55 | 97,995 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,745 | 160 | 153,259 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,905 | 35 | 287,428 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,940 | 250 | 207,234 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,190 | 100 | 116,210 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,290 | 120 | 143,976 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,170 | 50 | 1,949,234 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,120 | 60 | 78,835 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,180 | 50 | 61,831 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,130 | 420 | 236,089 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,550 | 50 | 169,479 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,600 | 90 | 1,175,417 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,510 | 120 | 459,009 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,390 | 280 | 256,500 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,110 | 165 | 511,468 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,945 | 205 | 134,296 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,150 | 60 | 1,514,267 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,210 | 320 | 381,919 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,890 | 160 | 673,865 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,050 | 20 | 87,747 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,030 | 40 | 98,778 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,990 | 50 | 46,628 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,040 | 40 | 102,088 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,000 | 10 | 85,658 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,010 | 20 | 172,313 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,990 | 100 | 554,102 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,090 | 670 | 4,654,376 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,420 | 55 | 31,989 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,365 | 75 | 10,540 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,290 | 70 | 25,455 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,360 | 100 | 48,540 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,460 | 40 | 33,383 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,500 | 90 | 38,581 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,590 | 5 | 193,331 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,585 | 35 | 66,627 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,550 | 80 | 23,435 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,470 | 80 | 33,173 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,390 | 0 | 22,016 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,390 | 20 | 39,081 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,370 | 105 | 19,394 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,265 | 20 | 22,584 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,285 | 115 | 34,761 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,400 | 70 | 22,259 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,330 | 55 | 36,015 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,275 | 25 | 32,637 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,300 | 20 | 12,428 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,280 | 80 | 16,934 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,360 | 10 | 10,943 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,370 | 65 | 18,957 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,435 | 30 | 20,717 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,405 | 20 | 12,931 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,385 | 125 | 20,632 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,510 | 0 | 13,775 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,510 | 15 | 20,561 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,525 | 120 | 34,397 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,405 | 155 | 40,483 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,250 | 125 | 110,292 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,125 | 255 | 55,749 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,380 | 15 | 36,159 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,365 | 295 | 46,280 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,660 | 95 | 24,904 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,565 | 70 | 42,221 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,495 | 150 | 33,300 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,645 | 235 | 33,633 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,410 | 30 | 54,864 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,440 | 50 | 26,766 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,490 | 60 | 71,798 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,550 | 5 | 49,930 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,545 | 310 | 79,685 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,855 | 195 | 53,285 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,050 | 70 | 46,185 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,120 | 30 | 39,459 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,150 | 80 | 11,011 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,070 | 130 | 43,787 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,200 | 110 | 46,408 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,310 | 180 | 24,973 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,490 | 20 | 26,577 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,510 | 110 | 22,212 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,400 | 90 | 21,560 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,310 | 200 | 53,416 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,510 | 10 | 29,405 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
코스닥 하락률 상위 20종목(직전 30분 기준)
-
3
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
4
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
5
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
6
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
서호전기(065710) 소폭 상승세 +4.30%
-
9
오후장 특징주★(코스닥)
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치