웰크론한텍
(076080) I 코스닥 건설 11.08 15:33| 1,375 | 전일 | 1,414 | 고가 | 1,414 | 상한가 | 1,838 |
거래량 (주) |
28,223 |
| 39 -2.76% | 시가 | 1,401 | 저가 | 1,325 | 하한가 | 990 |
거래대금 (백만) |
39 |
| 연중 최고 | 4,145 |
| 연중 최저 | 1,216 |
| 자본금(억) | 113 |
| 상장주식수(천주) | 22,594 |
| 시가총액(백만) | 31,067 |
| 외국인보유비중 | 1.30 % |
| PER/EPS | 0 / -210 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 212 | 1,408 | |
| 9 | 1,406 | |
| 449 | 1,405 | |
| 967 | 1,404 | |
| 68 | 1,390 | |
| 4,940 | 1,389 | |
| 4 | 1,387 | |
| 3 | 1,380 | |
| 1 | 1,376 | |
| 329 | 1,375 | |
| 1,372 | 49 | |
| 1,371 | 119 | |
| 1,370 | 23 | |
| 1,369 | 86 | |
| 1,368 | 214 | |
| 1,367 | 215 | |
| 1,366 | 202 | |
| 1,365 | 480 | |
| 1,364 | 55 | |
| 1,363 | 227 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 6,982 | -5,312 | 1,670 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 1,375 | 39 | 315 | 28,223 |
| 15:19:54 | 1,375 | 39 | 50 | 27,908 |
| 15:17:38 | 1,375 | 39 | 1 | 27,858 |
| 15:17:27 | 1,372 | 42 | 1 | 27,857 |
| 15:17:04 | 1,375 | 39 | 297 | 27,856 |
| 15:17:04 | 1,373 | 41 | 3 | 27,559 |
| 15:15:41 | 1,375 | 39 | 1 | 27,556 |
| 15:14:53 | 1,375 | 39 | 117 | 27,555 |
| 15:14:31 | 1,374 | 40 | 33 | 27,438 |
| 15:11:31 | 1,374 | 40 | 1 | 27,405 |
| 15:06:52 | 1,374 | 40 | 3 | 27,404 |
| 15:00:32 | 1,374 | 40 | 11 | 27,401 |
| 14:53:41 | 1,375 | 39 | 252 | 27,390 |
| 14:53:16 | 1,374 | 40 | 625 | 27,138 |
| 14:52:50 | 1,374 | 40 | 620 | 26,513 |
| 14:52:08 | 1,374 | 40 | 249 | 25,893 |
| 14:51:43 | 1,374 | 40 | 485 | 25,644 |
| 14:51:32 | 1,373 | 41 | 1 | 25,159 |
| 14:41:42 | 1,374 | 40 | 4 | 25,158 |
| 14:40:50 | 1,374 | 40 | 1 | 25,154 |
| 14:38:38 | 1,371 | 43 | 680 | 25,153 |
| 14:38:38 | 1,372 | 42 | 20 | 24,473 |
| 14:38:30 | 1,372 | 42 | 30 | 24,453 |
| 14:37:28 | 1,374 | 40 | 100 | 24,423 |