매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.25	1,193	3	48,672	-9,275	260,429	1.15%	22,333,727
24.11.22	1,193	0	32,166	-6,401	269,704	1.19%	22,324,452
24.11.21	1,205	12	33,502	-5,030	276,105	1.22%	22,318,051
24.11.20	1,205	0	17,318	-7,300	281,135	1.24%	22,313,021
24.11.19	1,215	10	26,981	-2,912	288,435	1.28%	22,305,721
24.11.18	1,192	23	31,504	-4,386	291,347	1.29%	22,302,809
24.11.15	1,236	44	44,628	4,400	295,733	1.31%	22,298,423
24.11.14	1,204	35	24,906	-191	291,333	1.29%	22,302,823
24.11.13	1,250	46	25,773	2,303	291,524	1.29%	22,302,632
24.11.12	1,304	54	82,938	-2,450	289,221	1.28%	22,304,935
24.11.11	1,375	71	32,940	291,671	291,671	1.29%	22,302,485
24.11.08	1,414	39	28,223	0	0	0.00%	0
24.11.07	1,447	33	16,888	0	0	0.00%	0
24.11.06	1,453	6	24,567	0	0	0.00%	0
24.11.05	1,469	16	13,592	0	0	0.00%	0
24.11.04	1,467	2	11,152	0	0	0.00%	0
24.11.01	1,474	7	13,620	0	0	0.00%	0
24.10.31	1,469	5	14,289	0	0	0.00%	0
24.10.30	1,494	25	7,806	0	0	0.00%	0
24.10.29	1,497	3	10,220	0	0	0.00%	0
24.10.28	1,466	31	8,089	0	0	0.00%	0
24.10.25	1,496	30	14,398	0	0	0.00%	0
24.10.24	1,495	1	8,921	0	0	0.00%	0
24.10.23	1,490	5	11,501	0	0	0.00%	0
24.10.22	1,509	19	22,376	0	0	0.00%	0
24.10.21	1,535	26	21,116	0	0	0.00%	0
24.10.18	1,517	18	22,901	0	0	0.00%	0
24.10.17	1,510	7	14,560	0	0	0.00%	0
24.10.16	1,555	45	38,810	0	0	0.00%	0
24.10.15	1,573	18	34,298	0	0	0.00%	0
24.10.14	1,611	38	29,436	0	0	0.00%	0
24.10.11	1,606	5	26,660	0	0	0.00%	0
24.10.10	1,581	25	178,296	0	0	0.00%	0
24.10.08	1,567	14	20,136	0	0	0.00%	0
24.10.07	1,580	13	9,629	0	0	0.00%	0
24.10.04	1,590	10	17,967	0	0	0.00%	0
24.10.02	1,597	7	13,593	0	0	0.00%	0
24.09.30	1,620	23	33,632	0	0	0.00%	0
24.09.27	1,636	16	10,667	0	0	0.00%	0
24.09.26	1,637	1	7,387	0	0	0.00%	0
24.09.25	1,600	37	32,328	0	0	0.00%	0
24.09.24	1,593	7	17,862	0	0	0.00%	0
24.09.23	1,560	33	29,677	0	0	0.00%	0
24.09.20	1,536	24	45,928	0	0	0.00%	0
24.09.19	1,559	23	67,481	0	0	0.00%	0
24.09.13	1,545	14	14,558	0	0	0.00%	0
24.09.12	1,516	29	31,887	0	0	0.00%	0
24.09.11	1,526	10	26,135	0	0	0.00%	0
24.09.10	1,537	11	46,591	0	0	0.00%	0
24.09.09	1,535	2	26,045	0	0	0.00%	0
24.09.06	1,580	45	40,569	0	0	0.00%	0
24.09.05	1,608	28	49,275	0	0	0.00%	0
24.09.04	1,674	66	32,179	0	0	0.00%	0
24.09.03	1,640	34	48,438	0	0	0.00%	0
24.09.02	1,676	36	53,321	0	0	0.00%	0
24.08.30	1,624	52	31,400	0	0	0.00%	0
24.08.29	1,665	41	50,327	0	0	0.00%	0
24.08.28	1,647	18	34,848	0	0	0.00%	0
24.08.27	1,677	30	50,678	0	0	0.00%	0
24.08.26	1,758	81	70,456	0	0	0.00%	0
24.08.23	1,810	52	112,537	0	0	0.00%	0
24.08.22	1,778	32	111,042	0	0	0.00%	0
24.08.21	1,775	3	79,074	0	0	0.00%	0
24.08.20	1,745	30	217,130	0	0	0.00%	0
24.08.19	1,741	4	376,931	0	0	0.00%	0
24.08.16	1,640	101	606,796	0	0	0.00%	0
24.08.14	1,618	22	169,729	0	0	0.00%	0
24.08.13	1,500	118	1,998,893	0	0	0.00%	0
24.08.12	1,492	8	22,794	0	0	0.00%	0
24.08.09	1,475	17	43,627	0	0	0.00%	0
24.08.08	1,442	33	100,672	0	0	0.00%	0
24.08.07	1,410	32	28,952	0	0	0.00%	0
24.08.06	1,386	24	103,885	0	0	0.00%	0
24.08.05	1,531	145	99,860	0	0	0.00%	0
24.08.02	1,546	15	37,729	0	0	0.00%	0
24.08.01	1,527	19	24,800	0	0	0.00%	0
24.07.31	1,528	1	27,055	0	0	0.00%	0
24.07.30	1,510	18	24,953	0	0	0.00%	0
24.07.29	1,549	39	76,486	0	0	0.00%	0
24.07.26	1,547	2	56,416	0	0	0.00%	0
24.07.25	1,586	39	59,423	0	0	0.00%	0
24.07.24	1,583	3	33,661	0	0	0.00%	0
24.07.23	1,589	6	25,464	0	0	0.00%	0
24.07.22	1,601	12	30,429	0	0	0.00%	0
24.07.19	1,596	5	42,033	0	0	0.00%	0
24.07.18	1,628	32	52,666	0	0	0.00%	0
24.07.17	1,615	13	61,070	0	0	0.00%	0
24.07.16	1,644	29	43,371	0	0	0.00%	0
24.07.15	1,635	9	133,139	0	0	0.00%	0
24.07.12	1,554	81	899,011	0	0	0.00%	0
24.07.11	1,554	0	23,762	0	0	0.00%	0
24.07.10	1,580	26	64,097	0	0	0.00%	0
24.07.09	1,584	4	34,445	0	0	0.00%	0
24.07.08	1,540	44	48,489	0	0	0.00%	0
24.07.05	1,569	29	48,770	0	0	0.00%	0
24.07.04	1,591	22	92,165	0	0	0.00%	0
24.07.03	1,593	2	32,327	0	0	0.00%	0
24.07.02	1,614	21	69,807	0	0	0.00%	0
24.07.01	1,607	7	22,001	0	0	0.00%	0
24.06.28	1,567	40	41,453	0	0	0.00%	0
24.06.27	1,576	9	58,131	0	0	0.00%	0
24.06.26	1,584	8	99,639	0	0	0.00%	0
24.06.25	1,606	22	90,649	0	0	0.00%	0
24.06.24	1,700	94	128,870	0	0	0.00%	0
24.06.21	1,722	22	88,516	0	0	0.00%	0
24.06.20	1,641	81	264,667	0	0	0.00%	0
24.06.19	1,945	304	1,577,977	0	0	0.00%	0
24.06.18	1,995	50	124,178	0	0	0.00%	0
24.06.17	2,045	50	77,368	0	0	0.00%	0
24.06.14	2,035	10	72,381	0	0	0.00%	0
24.06.13	2,050	15	57,992	0	0	0.00%	0
24.06.12	2,065	15	48,216	0	0	0.00%	0
24.06.11	1,990	75	322,843	0	0	0.00%	0
24.06.10	2,050	60	87,059	0	0	0.00%	0
24.06.07	2,070	20	31,583	0	0	0.00%	0
24.06.05	2,080	10	71,977	0	0	0.00%	0
24.06.04	2,040	40	78,275	0	0	0.00%	0
24.06.03	1,960	80	135,779	0	0	0.00%	0
24.05.31	1,995	35	77,175	0	0	0.00%	0
24.05.30	2,010	15	57,534	0	0	0.00%	0
24.05.29	2,010	0	65,140	0	0	0.00%	0
24.05.28	2,025	15	52,670	0	0	0.00%	0
24.05.27	2,025	0	50,924	0	0	0.00%	0
24.05.24	2,050	25	42,238	0	0	0.00%	0
24.05.23	2,050	0	55,734	0	0	0.00%	0
24.05.22	2,025	25	36,507	0	0	0.00%	0
24.05.21	2,050	25	59,862	0	0	0.00%	0
24.05.20	2,090	40	41,441	0	0	0.00%	0
24.05.17	2,060	30	45,178	0	0	0.00%	0
24.05.16	2,055	5	54,241	0	0	0.00%	0
24.05.14	2,040	15	33,667	0	0	0.00%	0
24.05.13	2,090	50	50,861	0	0	0.00%	0
24.05.10	2,115	25	50,163	0	0	0.00%	0
24.05.09	2,110	5	48,005	0	0	0.00%	0
24.05.08	2,115	5	31,122	0	0	0.00%	0
24.05.07	2,155	40	56,909	0	0	0.00%	0
24.05.03	2,135	20	23,192	0	0	0.00%	0
24.05.02	2,170	35	41,385	0	0	0.00%	0
24.04.30	2,180	10	180,164	0	0	0.00%	0
24.04.29	2,130	50	56,048	0	0	0.00%	0
24.04.26	2,135	5	63,486	0	0	0.00%	0
24.04.25	2,195	60	60,279	0	0	0.00%	0
24.04.24	2,140	55	30,846	0	0	0.00%	0
24.04.23	2,180	40	46,167	0	0	0.00%	0
24.04.22	2,100	80	70,266	0	0	0.00%	0
24.04.19	2,170	70	65,153	0	0	0.00%	0
24.04.18	2,020	150	170,273	0	0	0.00%	0
24.04.17	2,085	65	56,584	0	0	0.00%	0
24.04.16	2,190	105	80,225	0	0	0.00%	0
24.04.15	2,225	35	50,976	0	0	0.00%	0
24.04.12	2,215	10	65,203	0	0	0.00%	0
24.04.11	2,215	0	56,517	0	0	0.00%	0
24.04.09	2,305	90	139,343	0	0	0.00%	0
24.04.08	2,400	95	646,015	0	0	0.00%	0
24.04.05	2,405	5	61,597	0	0	0.00%	0
24.04.04	2,440	35	150,144	0	0	0.00%	0
24.04.03	2,505	65	102,016	0	0	0.00%	0
24.04.02	2,565	60	77,206	0	0	0.00%	0
24.04.01	2,475	90	218,646	0	0	0.00%	0
24.03.29	2,485	10	107,699	0	0	0.00%	0
24.03.28	2,545	60	167,359	0	0	0.00%	0
24.03.27	2,495	50	304,862	0	0	0.00%	0
24.03.26	2,470	25	244,798	0	0	0.00%	0
24.03.25	2,480	10	136,619	0	0	0.00%	0
24.03.22	2,470	10	128,902	0	0	0.00%	0
24.03.21	2,510	40	140,588	0	0	0.00%	0
24.03.20	2,510	0	362,298	0	0	0.00%	0
24.03.19	2,470	40	1,089,461	0	0	0.00%	0
24.03.18	2,410	60	172,173	0	0	0.00%	0
24.03.15	2,445	35	225,676	0	0	0.00%	0
24.03.14	2,340	105	1,952,069	0	0	0.00%	0
24.03.13	2,275	65	126,974	0	0	0.00%	0
24.03.12	2,305	30	82,519	0	0	0.00%	0
24.03.11	2,250	55	173,828	0	0	0.00%	0
24.03.08	2,220	30	119,379	0	0	0.00%	0
24.03.07	2,240	20	169,117	0	0	0.00%	0
24.03.06	2,340	100	149,749	0	0	0.00%	0
24.03.05	2,360	20	141,009	0	0	0.00%	0
24.03.04	2,415	55	91,888	0	0	0.00%	0
24.02.29	2,450	35	71,662	0	0	0.00%	0
24.02.28	2,430	20	56,506	0	0	0.00%	0
24.02.27	2,520	90	119,057	0	0	0.00%	0
24.02.26	2,525	5	75,827	0	0	0.00%	0
24.02.23	2,535	10	88,703	0	0	0.00%	0
24.02.22	2,630	95	155,717	0	0	0.00%	0
24.02.21	2,530	100	297,883	0	0	0.00%	0
24.02.20	2,540	10	45,810	0	0	0.00%	0
24.02.19	2,575	35	60,286	0	0	0.00%	0
24.02.16	2,565	10	106,225	0	0	0.00%	0
24.02.15	2,500	65	147,149	0	0	0.00%	0
24.02.14	2,480	20	113,340	0	0	0.00%	0
24.02.13	2,380	100	82,239	0	0	0.00%	0
24.02.08	2,415	35	114,032	0	0	0.00%	0
24.02.07	2,380	35	81,314	0	0	0.00%	0
24.02.06	2,445	65	97,043	0	0	0.00%	0
24.02.05	2,500	55	80,655	0	0	0.00%	0
24.02.02	2,435	65	60,951	0	0	0.00%	0
24.02.01	2,455	20	176,326	0	0	0.00%	0
24.01.31	2,505	50	107,766	0	0	0.00%	0
24.01.30	2,520	15	103,950	0	0	0.00%	0
24.01.29	2,555	35	82,932	0	0	0.00%	0
24.01.26	2,555	0	134,683	0	0	0.00%	0
24.01.25	2,610	55	184,267	0	0	0.00%	0
24.01.24	2,670	60	140,493	0	0	0.00%	0
24.01.23	2,655	15	138,107	0	0	0.00%	0
24.01.22	2,735	80	194,420	0	0	0.00%	0
24.01.19	2,810	75	123,428	0	0	0.00%	0
24.01.18	2,885	75	143,530	0	0	0.00%	0
24.01.17	2,880	5	169,436	0	0	0.00%	0
24.01.16	2,845	35	121,872	0	0	0.00%	0
24.01.15	2,950	105	181,629	0	0	0.00%	0
24.01.12	2,965	15	205,924	0	0	0.00%	0
24.01.11	2,790	175	625,061	0	0	0.00%	0
24.01.10	2,805	15	247,954	0	0	0.00%	0
24.01.09	2,840	35	1,047,220	0	0	0.00%	0
24.01.08	3,345	505	933,057	0	0	0.00%	0
24.01.05	3,355	10	129,263	0	0	0.00%	0
24.01.04	3,410	55	90,229	0	0	0.00%	0
24.01.03	3,440	30	118,116	0	0	0.00%	0
24.01.02	3,410	30	100,481	0	0	0.00%	0
23.12.28	3,420	10	203,821	0	0	0.00%	0
23.12.27	3,270	150	2,980,820	0	0	0.00%	0
23.12.26	3,305	35	145,854	0	0	0.00%	0
23.12.22	3,420	115	277,613	0	0	0.00%	0
23.12.21	3,530	110	152,951	0	0	0.00%	0
23.12.20	3,525	5	96,687	0	0	0.00%	0
23.12.19	3,550	25	73,054	0	0	0.00%	0
23.12.18	3,545	5	90,130	0	0	0.00%	0
23.12.15	3,510	35	194,507	0	0	0.00%	0
23.12.14	3,510	0	102,662	0	0	0.00%	0
23.12.13	3,620	110	190,562	0	0	0.00%	0
23.12.12	3,650	30	184,118	0	0	0.00%	0
23.12.11	3,665	15	140,875	0	0	0.00%	0
23.12.08	3,665	0	152,616	0	0	0.00%	0
23.12.07	3,705	40	235,008	0	0	0.00%	0
23.12.06	3,660	45	290,624	0	0	0.00%	0
23.12.05	3,740	80	261,857	0	0	0.00%	0
23.12.04	3,790	50	664,697	0	0	0.00%	0
23.12.01	3,850	60	814,422	0	0	0.00%	0
23.11.30	3,400	450	9,336,406	0	0	0.00%	0
23.11.29	3,440	40	68,832	0	0	0.00%	0
23.11.28	3,445	5	61,988	0	0	0.00%	0
23.11.27	3,470	25	89,398	0	0	0.00%	0
23.11.24	3,485	15	44,679	0	0	0.00%	0
23.11.23	3,510	25	72,213	0	0	0.00%	0
23.11.22	3,445	65	317,958	0	0	0.00%	0
23.11.21	3,400	45	53,352	0	0	0.00%	0
23.11.20	3,350	50	32,168	0	0	0.00%	0
23.11.17	3,450	100	63,228	0	0	0.00%	0
23.11.16	3,410	40	47,354	0	0	0.00%	0
23.11.15	3,340	70	51,109	0	0	0.00%	0
23.11.14	3,235	105	51,403	0	0	0.00%	0
23.11.13	3,325	90	96,622	0	0	0.00%	0
23.11.10	3,385	60	77,810	0	0	0.00%	0
23.11.09	3,425	40	74,343	0	0	0.00%	0
23.11.08	3,495	70	81,399	0	0	0.00%	0
23.11.07	3,600	105	118,113	0	0	0.00%	0
23.11.06	3,345	255	313,456	0	0	0.00%	0
23.11.03	3,305	40	76,095	0	0	0.00%	0
23.11.02	3,175	130	84,147	0	0	0.00%	0
23.11.01	3,240	65	77,274	0	0	0.00%	0
23.10.31	3,190	50	415,768	0	0	0.00%	0
23.10.30	3,145	45	56,805	0	0	0.00%	0
23.10.27	3,140	5	105,330	0	0	0.00%	0
23.10.26	3,295	155	130,904	0	0	0.00%	0
23.10.25	3,350	55	84,654	0	0	0.00%	0
23.10.24	3,290	60	212,738	0	0	0.00%	0
23.10.23	3,305	15	111,843	0	0	0.00%	0
23.10.20	3,425	120	164,879	0	0	0.00%	0
23.10.19	3,575	150	112,985	0	0	0.00%	0
23.10.18	3,630	55	42,330	0	0	0.00%	0
23.10.17	3,530	100	84,811	0	0	0.00%	0
23.10.16	3,600	70	75,060	0	0	0.00%	0
23.10.13	3,700	100	90,356	0	0	0.00%	0
23.10.12	3,585	115	85,287	0	0	0.00%	0
23.10.11	3,480	105	63,532	0	0	0.00%	0
23.10.10	3,610	130	172,285	0	0	0.00%	0
23.10.06	3,475	135	133,428	0	0	0.00%	0
23.10.05	3,575	100	124,812	0	0	0.00%	0
23.10.04	3,840	265	158,718	0	0	0.00%	0
23.09.27	3,690	150	104,693	0	0	0.00%	0
23.09.26	3,775	85	133,015	0	0	0.00%	0
23.09.25	3,975	200	223,894	0	0	0.00%	0
23.09.22	4,030	55	123,460	0	0	0.00%	0
23.09.21	4,125	95	165,291	0	0	0.00%	0
23.09.20	4,200	75	136,067	0	0	0.00%	0
23.09.19	4,220	20	153,282	0	0	0.00%	0
23.09.18	4,260	40	115,637	0	0	0.00%	0
23.09.15	4,250	10	111,772	0	0	0.00%	0
23.09.14	4,210	40	141,494	0	0	0.00%	0
23.09.13	4,265	55	191,881	0	0	0.00%	0
23.09.12	4,380	115	219,854	0	0	0.00%	0
23.09.11	4,385	5	148,233	0	0	0.00%	0
23.09.08	4,410	25	159,409	0	0	0.00%	0
23.09.07	4,560	150	258,702	0	0	0.00%	0
23.09.06	4,585	25	119,827	0	0	0.00%	0
23.09.05	4,570	15	120,860	0	0	0.00%	0
23.09.04	4,620	50	262,156	0	0	0.00%	0
23.09.01	4,615	5	268,360	0	0	0.00%	0
23.08.31	4,670	55	166,755	0	0	0.00%	0
23.08.30	4,730	60	272,778	0	0	0.00%	0
23.08.29	4,660	70	370,731	0	0	0.00%	0
23.08.28	4,560	100	288,860	0	0	0.00%	0
23.08.25	4,540	20	266,922	0	0	0.00%	0
23.08.24	4,475	65	453,272	0	0	0.00%	0
23.08.23	4,575	100	540,429	0	0	0.00%	0
23.08.22	4,420	155	5,117,758	0	0	0.00%	0
23.08.21	4,285	135	216,227	0	0	0.00%	0
23.08.18	4,285	0	128,776	0	0	0.00%	0
23.08.17	4,315	30	186,143	0	0	0.00%	0
23.08.16	4,510	195	416,636	0	0	0.00%	0
23.08.14	4,620	110	213,362	0	0	0.00%	0
23.08.11	4,680	60	396,402	0	0	0.00%	0
23.08.10	4,610	70	659,474	0	0	0.00%	0
23.08.09	4,500	110	683,671	0	0	0.00%	0
23.08.08	4,350	150	5,466,214	0	0	0.00%	0
23.08.07	4,430	80	213,842	0	0	0.00%	0
23.08.04	4,325	105	594,249	0	0	0.00%	0
23.08.03	4,455	130	266,511	0	0	0.00%	0
23.08.02	4,520	65	291,440	0	0	0.00%	0
23.08.01	4,540	20	277,049	0	0	0.00%	0
23.07.31	4,430	110	262,342	0	0	0.00%	0
23.07.28	4,405	25	513,635	0	0	0.00%	0
23.07.27	4,525	120	465,179	0	0	0.00%	0
23.07.26	5,010	420	1,170,977	0	0	0.00%	0
23.07.25	5,220	210	1,314,910	0	0	0.00%	0
23.07.24	4,940	280	7,315,392	0	0	0.00%	0
23.07.21	4,965	25	354,592	0	0	0.00%	0
23.07.20	4,710	255	1,308,654	0	0	0.00%	0
23.07.19	4,820	110	343,126	0	0	0.00%	0
23.07.18	4,820	0	271,301	0	0	0.00%	0
23.07.17	4,700	120	666,777	0	0	0.00%	0
23.07.14	4,830	130	280,204	0	0	0.00%	0
23.07.13	4,790	40	240,066	0	0	0.00%	0
23.07.12	4,755	35	1,397,051	0	0	0.00%	0
23.07.11	4,640	115	220,099	0	0	0.00%	0
23.07.10	4,690	50	259,569	0	0	0.00%	0
23.07.07	4,620	70	649,260	0	0	0.00%	0
23.07.06	4,810	190	284,682	0	0	0.00%	0
23.07.05	4,740	70	247,993	0	0	0.00%	0
23.07.04	4,850	110	202,823	0	0	0.00%	0
23.07.03	4,710	140	173,471	0	0	0.00%	0
23.06.30	4,715	5	211,540	0	0	0.00%	0
23.06.29	4,810	95	180,862	0	0	0.00%	0
23.06.28	4,865	55	175,079	0	0	0.00%	0
23.06.27	4,875	10	173,687	0	0	0.00%	0
23.06.26	4,910	35	183,598	0	0	0.00%	0
23.06.23	5,060	150	338,607	0	0	0.00%	0
23.06.22	5,050	10	368,862	0	0	0.00%	0
23.06.21	5,130	80	280,006	0	0	0.00%	0
23.06.20	5,290	160	284,413	0	0	0.00%	0
23.06.19	5,110	180	501,143	0	0	0.00%	0
23.06.16	5,050	60	215,174	0	0	0.00%	0
23.06.15	5,130	80	290,917	0	0	0.00%	0
23.06.14	5,200	70	834,708	0	0	0.00%	0
23.06.13	5,280	80	377,859	0	0	0.00%	0
23.06.12	5,190	90	457,100	0	0	0.00%	0
23.06.09	5,110	80	168,135	0	0	0.00%	0
23.06.08	5,260	150	273,577	0	0	0.00%	0
23.06.07	5,160	100	460,498	0	0	0.00%	0
23.06.05	5,070	90	692,722	0	0	0.00%	0
23.06.02	4,925	145	586,000	0	0	0.00%	0
23.06.01	4,925	0	183,797	0	0	0.00%	0
23.05.31	4,915	10	185,130	0	0	0.00%	0
23.05.30	4,985	70	261,286	0	0	0.00%	0
23.05.26	4,985	0	226,324	0	0	0.00%	0
23.05.25	5,100	115	235,222	0	0	0.00%	0
23.05.24	5,100	0	190,106	0	0	0.00%	0
23.05.23	5,110	10	567,454	0	0	0.00%	0
23.05.22	5,040	70	612,843	0	0	0.00%	0
23.05.19	4,925	115	292,826	0	0	0.00%	0
23.05.18	4,845	80	301,760	0	0	0.00%	0
23.05.17	4,710	135	675,547	0	0	0.00%	0
23.05.16	4,765	55	360,049	0	0	0.00%	0
23.05.15	5,000	235	692,018	0	0	0.00%	0
23.05.12	5,170	170	524,884	0	0	0.00%	0
23.05.11	5,340	170	738,144	0	0	0.00%	0
23.05.10	5,260	80	718,380	0	0	0.00%	0
23.05.09	4,960	300	11,015,294	0	0	0.00%	0
23.05.08	4,970	10	220,897	0	0	0.00%	0
23.05.04	5,110	140	374,663	0	0	0.00%	0
23.05.03	5,020	90	362,874	0	0	0.00%	0
23.05.02	4,900	120	425,607	0	0	0.00%	0
23.04.28	5,200	300	695,101	0	0	0.00%	0
23.04.27	5,070	130	574,061	0	0	0.00%	0
23.04.26	5,240	170	688,061	0	0	0.00%	0
23.04.25	5,560	320	1,075,208	0	0	0.00%	0
23.04.24	5,430	130	2,155,333	0	0	0.00%	0
23.04.21	5,660	160	807,329	0	0	0.00%	0
23.04.20	6,310	490	1,524,687	0	0	0.00%	0
23.04.19	6,020	290	6,193,542	0	0	0.00%	0
23.04.18	6,150	130	1,563,201	0	0	0.00%	0
23.04.17	5,990	160	1,776,196	0	0	0.00%	0
23.04.14	5,770	150	2,278,921	0	0	0.00%	0
23.04.13	5,790	20	1,579,201	0	0	0.00%	0
23.04.12	5,900	110	1,230,964	0	0	0.00%	0
23.04.11	6,290	390	2,534,198	0	0	0.00%	0
23.04.10	6,240	50	3,445,241	0	0	0.00%	0
23.04.07	6,190	50	2,717,644	0	0	0.00%	0
23.04.06	6,800	610	3,426,004	0	0	0.00%	0
23.04.05	6,900	100	4,017,172	0	0	0.00%	0
23.04.04	6,850	50	12,775,037	0	0	0.00%	0
23.04.03	5,520	1,330	31,828,568	0	0	0.00%	0
23.03.31	5,490	30	3,198,057	0	0	0.00%	0
23.03.30	5,830	340	2,561,768	0	0	0.00%	0
23.03.29	5,660	170	6,939,762	0	0	0.00%	0
23.03.28	5,880	220	3,937,299	0	0	0.00%	0
23.03.27	5,320	560	9,758,340	0	0	0.00%	0
23.03.24	5,380	60	3,651,493	0	0	0.00%	0
23.03.23	4,890	490	8,352,938	0	0	0.00%	0
23.03.22	5,040	150	1,130,095	0	0	0.00%	0
23.03.21	4,865	175	2,663,198	0	0	0.00%	0
23.03.20	4,850	15	790,105	0	0	0.00%	0
23.03.17	4,870	20	908,981	0	0	0.00%	0
23.03.16	4,720	150	5,396,018	0	0	0.00%	0
23.03.15	4,490	230	703,458	0	0	0.00%	0
23.03.14	4,845	355	956,874	0	0	0.00%	0
23.03.13	4,820	25	636,806	0	0	0.00%	0
23.03.10	4,980	170	2,444,931	0	0	0.00%	0
23.03.09	5,470	490	2,375,335	0	0	0.00%	0
23.03.08	5,350	120	3,981,748	0	0	0.00%	0
23.03.07	5,140	210	11,588,515	0	0	0.00%	0
23.03.06	5,000	140	3,048,324	0	0	0.00%	0
23.03.03	4,805	195	5,094,789	0	0	0.00%	0
23.03.02	4,695	110	1,895,148	0	0	0.00%	0
23.02.28	4,545	150	3,331,472	0	0	0.00%	0
23.02.27	4,495	50	316,100	0	0	0.00%	0
23.02.24	4,515	20	399,206	0	0	0.00%	0
23.02.23	4,630	115	432,258	0	0	0.00%	0
23.02.22	4,765	135	592,432	0	0	0.00%	0
23.02.21	4,735	30	504,533	0	0	0.00%	0
23.02.20	4,825	90	734,819	0	0	0.00%	0
23.02.17	4,575	250	5,434,390	0	0	0.00%	0
23.02.16	4,400	175	363,774	0	0	0.00%	0
23.02.15	4,530	130	541,196	0	0	0.00%	0
23.02.14	4,530	0	203,251	0	0	0.00%	0
23.02.13	4,525	5	221,526	0	0	0.00%	0
23.02.10	4,705	180	537,031	0	0	0.00%	0
23.02.09	4,785	80	532,375	0	0	0.00%	0
23.02.08	4,795	10	303,553	0	0	0.00%	0
23.02.06	4,890	95	448,385	0	0	0.00%	0
23.02.03	4,950	60	341,908	0	0	0.00%	0
23.02.02	4,980	30	548,491	0	0	0.00%	0
23.02.01	4,875	105	737,109	0	0	0.00%	0
23.01.31	4,790	85	2,746,733	0	0	0.00%	0
23.01.30	4,875	85	468,364	0	0	0.00%	0
23.01.27	4,945	70	453,043	0	0	0.00%	0
23.01.25	4,870	55	391,771	0	0	0.00%	0
23.01.20	4,870	95	447,538	0	0	0.00%	0
23.01.19	4,775	170	598,056	0	0	0.00%	0
23.01.18	4,945	235	1,039,413	0	0	0.00%	0
23.01.17	5,180	150	1,136,884	0	0	0.00%	0
23.01.16	5,330	150	4,393,144	0	0	0.00%	0
23.01.13	5,180	90	831,329	0	0	0.00%	0
23.01.12	5,270	10	1,122,981	0	0	0.00%	0
23.01.11	5,260	240	4,862,727	0	0	0.00%	0
23.01.10	5,020	25	1,015,683	0	0	0.00%	0
23.01.09	4,995	120	573,914	0	0	0.00%	0
23.01.06	4,875	215	791,232	0	0	0.00%	0
23.01.05	5,090	260	1,810,553	0	0	0.00%	0
23.01.04	4,830	80	513,849	0	0	0.00%	0
23.01.03	4,910	115	829,423	0	0	0.00%	0
23.01.02	4,795	45	775,041	0	0	0.00%	0
22.12.29	4,840	250	819,149	0	0	0.00%	0
22.12.28	5,090	50	577,452	0	0	0.00%	0
22.12.27	5,040	20	1,437,089	0	0	0.00%	0
22.12.26	5,020	170	1,102,785	0	0	0.00%	0
22.12.23	4,850	250	1,276,107	0	0	0.00%	0
22.12.22	5,100	150	1,950,936	0	0	0.00%	0
22.12.21	5,250	210	5,396,264	0	0	0.00%	0
22.12.20	5,040	10	1,563,131	0	0	0.00%	0
22.12.19	5,050	70	2,293,201	0	0	0.00%	0
22.12.16	5,120	10	879,434	0	0	0.00%	0
22.12.15	5,110	200	1,871,561	0	0	0.00%	0
22.12.14	5,310	20	987,176	0	0	0.00%	0
22.12.13	5,290	210	1,373,286	0	0	0.00%	0
22.12.12	5,500	10	1,360,409	0	0	0.00%	0
22.12.09	5,510	190	1,573,118	0	0	0.00%	0
22.12.08	5,700	160	1,921,527	0	0	0.00%	0
22.12.07	5,860	90	2,222,169	0	0	0.00%	0
22.12.06	5,950	100	3,084,881	0	0	0.00%	0
22.12.05	6,050	680	4,422,063	0	0	0.00%	0
22.12.02	6,730	10	15,343,718	0	0	0.00%	0
22.12.01	6,740	60	5,743,606	0	0	0.00%	0
22.11.30	6,800	200	11,936,765	0	0	0.00%	0
22.11.29	6,600	230	20,161,684	0	0	0.00%	0
22.11.28	6,370	20	2,425,336	0	0	0.00%	0
22.11.25	6,390	270	2,044,967	0	0	0.00%	0
22.11.24	6,120	0	1,979,020	0	0	0.00%	0
22.11.23	6,120	640	55,346,586	0	0	0.00%	0
22.11.22	5,480	170	24,975,918	0	0	0.00%	0
22.11.21	5,310	1,225	26,185,704	0	0	0.00%	0
22.11.18	4,085	65	415,294	0	0	0.00%	0
22.11.17	4,150	70	361,507	0	0	0.00%	0
22.11.16	4,220	110	642,338	0	0	0.00%	0
22.11.15	4,330	40	927,677	0	0	0.00%	0
22.11.14	4,370	150	2,025,766	0	0	0.00%	0
22.11.11	4,220	10	889,054	0	0	0.00%	0
22.11.10	4,230	170	1,462,045	0	0	0.00%	0
22.11.09	4,400	185	1,985,461	0	0	0.00%	0
22.11.08	4,215	40	640,678	0	0	0.00%	0
22.11.07	4,255	25	1,113,759	0	0	0.00%	0
22.11.04	4,280	5	2,109,349	0	0	0.00%	0
22.11.03	4,275	210	5,733,048	0	0	0.00%	0
22.11.02	4,065	95	833,445	0	0	0.00%	0
22.11.01	4,160	110	1,984,631	0	0	0.00%	0
22.10.31	4,050	95	550,016	0	0	0.00%	0
22.10.28	3,955	95	538,942	0	0	0.00%	0
22.10.27	4,050	25	438,869	0	0	0.00%	0
22.10.26	4,075	135	668,073	0	0	0.00%	0
22.10.25	4,210	15	1,599,657	0	0	0.00%	0
22.10.24	4,195	265	1,460,585	0	0	0.00%	0
22.10.21	3,930	205	578,068	0	0	0.00%	0
22.10.20	4,135	50	985,062	0	0	0.00%	0
22.10.19	4,085	160	1,235,270	0	0	0.00%	0
22.10.18	4,245	50	4,152,934	0	0	0.00%	0
22.10.17	4,195	115	2,013,593	0	0	0.00%	0
22.10.14	4,080	25	2,099,571	0	0	0.00%	0
22.10.13	4,055	95	9,723,266	0	0	0.00%	0
22.10.12	4,150	805	12,265,301	0	0	0.00%	0
22.10.11	3,345	205	311,184	0	0	0.00%	0
22.10.07	3,550	40	184,005	0	0	0.00%	0
22.10.06	3,590	150	775,435	0	0	0.00%	0
22.10.05	3,440	100	344,703	0	0	0.00%	0
22.10.04	3,540	190	233,209	0	0	0.00%	0
22.09.30	3,350	25	303,265	0	0	0.00%	0
22.09.29	3,325	35	312,808	0	0	0.00%	0
22.09.28	3,360	320	515,906	0	0	0.00%	0
22.09.27	3,680	60	537,611	0	0	0.00%	0
22.09.26	3,620	240	717,140	0	0	0.00%	0
22.09.23	3,860	225	750,944	0	0	0.00%	0
22.09.22	4,085	40	640,522	0	0	0.00%	0
22.09.21	4,045	60	520,123	0	0	0.00%	0
22.09.20	4,105	70	640,367	0	0	0.00%	0
22.09.19	4,175	245	1,211,427	0	0	0.00%	0
22.09.16	4,420	400	2,266,855	0	0	0.00%	0
22.09.15	4,820	60	3,429,250	0	0	0.00%	0
22.09.14	4,760	185	11,648,688	0	0	0.00%	0
22.09.13	4,575	275	6,537,136	0	0	0.00%	0
22.09.08	4,300	80	4,634,218	0	0	0.00%	0
22.09.07	4,380	355	5,426,204	0	0	0.00%	0
22.09.06	4,025	170	499,073	0	0	0.00%	0