휴림로봇

(090710)    I    코스닥 기계·장비 02.14 15:32
2,430 전일 2,125 고가 2,515 상한가 2,760 거래량
(주)
63,344,784
305 14.35% 시가 2,150 저가 2,125 하한가 1,490 거래대금
(백만)
149,762
연중 최고 3,860
연중 최저 1,073
자본금(억) 548
상장주식수(천주) 109,623
시가총액(백만) 266,384
외국인보유비중 2.11 %
PER/EPS 0 / -58
매도잔량 호가 매수잔량
25,203 2,480
74,671 2,475
41,721 2,470
17,532 2,465
7,442 2,460
3,173 2,455
32,719 2,450
6,507 2,445
9,916 2,440
25,834 2,435
2,430 32,539
2,425 11,703
2,420 24,712
2,415 13,050
2,410 21,453
2,405 28,102
2,400 85,660
2,395 6,696
2,390 9,371
2,385 7,907
총매도잔량 순매수잔량 총매수잔량
244,718 -3,525 241,193
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:12 2,430 305 396,030 63,344,784
15:19:59 2,430 305 4 62,948,754
15:19:59 2,430 305 1 62,948,750
15:19:59 2,430 305 142 62,948,749
15:19:59 2,435 310 3,797 62,948,607
15:19:59 2,430 305 5 62,944,810
15:19:58 2,435 310 599 62,944,805
15:19:58 2,435 310 60 62,944,206
15:19:58 2,430 305 5 62,944,146
15:19:58 2,430 305 100 62,944,141
15:19:58 2,435 310 100 62,944,041
15:19:58 2,435 310 100 62,943,941
15:19:58 2,435 310 100 62,943,841
15:19:58 2,435 310 11 62,943,741
15:19:58 2,430 305 89 62,943,730
15:19:58 2,430 305 145 62,943,641
15:19:58 2,430 305 571 62,943,496
15:19:58 2,430 305 20 62,942,925
15:19:57 2,430 305 140 62,942,905
15:19:57 2,430 305 1 62,942,765
15:19:57 2,425 300 44 62,942,764
15:19:57 2,425 300 2,600 62,942,720
15:19:56 2,435 310 1,301 62,940,120
15:19:56 2,430 305 558 62,938,819

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

02.16 14:07 더보기 >