에이치와이티씨
(148930) I 코스닥 제조 11.08 15:33| 4,530 | 전일 | 4,490 | 고가 | 4,560 | 상한가 | 5,830 |
거래량 (주) |
4,272 |
| 40 0.89% | 시가 | 4,445 | 저가 | 4,445 | 하한가 | 3,145 |
거래대금 (백만) |
19 |
| 연중 최고 | 8,450 |
| 연중 최저 | 4,325 |
| 자본금(억) | 51 |
| 상장주식수(천주) | 10,175 |
| 시가총액(백만) | 46,094 |
| 외국인보유비중 | 0.41 % |
| PER/EPS | 8.08 / 556 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 17 | 4,575 | |
| 100 | 4,570 | |
| 1 | 4,565 | |
| 198 | 4,560 | |
| 3 | 4,555 | |
| 10 | 4,550 | |
| 137 | 4,545 | |
| 169 | 4,540 | |
| 500 | 4,535 | |
| 144 | 4,530 | |
| 4,525 | 185 | |
| 4,510 | 22 | |
| 4,505 | 519 | |
| 4,500 | 65 | |
| 4,495 | 22 | |
| 4,490 | 401 | |
| 4,485 | 11 | |
| 4,475 | 2 | |
| 4,470 | 5 | |
| 4,465 | 2 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 1,279 | -45 | 1,234 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:28 | 4,530 | 40 | 58 | 4,272 |
| 15:18:11 | 4,525 | 35 | 3 | 4,214 |
| 15:17:36 | 4,525 | 35 | 3 | 4,211 |
| 15:15:43 | 4,525 | 35 | 3 | 4,208 |
| 15:15:43 | 4,525 | 35 | 18 | 4,205 |
| 15:15:43 | 4,525 | 35 | 138 | 4,187 |
| 15:13:36 | 4,525 | 35 | 10 | 4,049 |
| 15:12:53 | 4,525 | 35 | 20 | 4,039 |
| 15:12:39 | 4,525 | 35 | 11 | 4,019 |
| 15:12:13 | 4,525 | 35 | 230 | 4,008 |
| 15:09:58 | 4,525 | 35 | 2 | 3,778 |
| 15:09:14 | 4,525 | 35 | 100 | 3,776 |
| 15:08:00 | 4,525 | 35 | 100 | 3,676 |
| 15:06:30 | 4,525 | 35 | 1 | 3,576 |
| 15:03:48 | 4,505 | 15 | 1 | 3,575 |
| 15:02:56 | 4,525 | 35 | 1 | 3,574 |
| 14:59:20 | 4,505 | 15 | 3 | 3,573 |
| 14:31:57 | 4,535 | 45 | 1 | 3,570 |
| 14:28:26 | 4,505 | 15 | 3 | 3,569 |
| 14:18:51 | 4,540 | 50 | 10 | 3,566 |
| 14:15:21 | 4,540 | 50 | 10 | 3,556 |
| 14:15:07 | 4,540 | 50 | 1 | 3,546 |
| 14:11:50 | 4,540 | 50 | 20 | 3,545 |
| 13:17:08 | 4,540 | 50 | 37 | 3,525 |