에이치와이티씨

(148930)    I    코스닥 제조 11.25 15:33
4,010 전일 3,870 고가 4,055 상한가 5,030 거래량
(주)
16,256
140 3.62% 시가 3,835 저가 3,835 하한가 2,710 거래대금
(백만)
64
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.25 3,870 140 16,256 141 56,777 0.56% 10,118,436
24.11.22 3,770 100 9,444 -757 56,636 0.56% 10,118,577
24.11.21 3,810 40 4,671 -1,861 57,393 0.56% 10,117,820
24.11.20 3,780 30 3,574 1,259 59,254 0.58% 10,115,959
24.11.19 3,700 80 9,088 4,418 57,995 0.57% 10,117,218
24.11.18 3,690 10 18,610 8,380 53,577 0.53% 10,121,636
24.11.15 3,750 60 42,343 7,265 45,197 0.44% 10,130,016
24.11.14 3,895 105 34,192 -363 37,932 0.37% 10,137,281
24.11.13 4,125 230 29,391 -929 38,295 0.38% 10,136,918
24.11.12 4,355 230 27,155 -3,260 39,224 0.39% 10,135,989
24.11.11 4,530 175 13,885 42,484 42,484 0.42% 10,132,729
24.11.08 4,490 40 4,272 0 0 0.00% 0
24.11.07 4,470 20 6,313 0 0 0.00% 0
24.11.06 4,610 140 13,978 0 0 0.00% 0
24.11.05 4,575 35 4,061 0 0 0.00% 0
24.11.04 4,545 30 4,156 0 0 0.00% 0
24.11.01 4,475 70 9,225 0 0 0.00% 0
24.10.31 4,405 70 7,649 0 0 0.00% 0
24.10.30 4,460 55 11,330 0 0 0.00% 0
24.10.29 4,530 70 22,934 0 0 0.00% 0
24.10.28 4,420 110 91,988 0 0 0.00% 0
24.10.25 4,515 95 13,120 0 0 0.00% 0
24.10.24 4,585 70 5,915 0 0 0.00% 0
24.10.23 4,515 70 13,646 0 0 0.00% 0
24.10.22 4,610 95 16,496 0 0 0.00% 0
24.10.21 4,600 10 11,168 0 0 0.00% 0
24.10.18 4,670 70 19,462 0 0 0.00% 0
24.10.17 4,750 80 12,695 0 0 0.00% 0
24.10.16 4,725 25 13,477 0 0 0.00% 0
24.10.15 4,810 85 36,177 0 0 0.00% 0
24.10.14 5,010 200 42,744 0 0 0.00% 0
24.10.11 5,140 130 60,388 0 0 0.00% 0
24.10.10 5,180 40 1,337,841 0 0 0.00% 0
24.10.08 5,090 90 109,283 0 0 0.00% 0
24.10.07 4,870 220 99,491 0 0 0.00% 0
24.10.04 4,965 95 3,297 0 0 0.00% 0
24.10.02 4,900 65 4,674 0 0 0.00% 0
24.09.30 4,980 80 5,098 0 0 0.00% 0
24.09.27 4,975 5 6,325 0 0 0.00% 0
24.09.26 4,900 75 5,974 0 0 0.00% 0
24.09.25 4,800 100 11,099 0 0 0.00% 0
24.09.24 4,680 120 55,488 0 0 0.00% 0
24.09.23 4,660 20 9,368 0 0 0.00% 0
24.09.20 4,645 15 11,646 0 0 0.00% 0
24.09.19 4,785 140 10,690 0 0 0.00% 0
24.09.13 4,630 155 5,869 0 0 0.00% 0
24.09.12 4,620 10 3,694 0 0 0.00% 0
24.09.11 4,595 25 10,605 0 0 0.00% 0
24.09.10 4,675 80 12,761 0 0 0.00% 0
24.09.09 4,775 100 14,035 0 0 0.00% 0
24.09.06 4,925 150 35,984 0 0 0.00% 0
24.09.05 4,955 30 67,619 0 0 0.00% 0
24.09.04 5,060 105 30,387 0 0 0.00% 0
24.09.03 5,070 10 14,673 0 0 0.00% 0
24.09.02 5,070 0 14,346 0 0 0.00% 0
24.08.30 5,070 0 11,403 0 0 0.00% 0
24.08.29 5,060 10 12,872 0 0 0.00% 0
24.08.28 5,060 0 6,722 0 0 0.00% 0
24.08.27 5,060 0 26,018 0 0 0.00% 0
24.08.26 5,050 10 20,761 0 0 0.00% 0
24.08.23 5,120 70 18,606 0 0 0.00% 0
24.08.22 5,170 50 11,242 0 0 0.00% 0
24.08.21 5,140 30 19,955 0 0 0.00% 0
24.08.20 5,120 20 13,494 0 0 0.00% 0
24.08.19 5,120 0 18,775 0 0 0.00% 0
24.08.16 5,140 20 24,678 0 0 0.00% 0
24.08.14 5,140 0 40,517 0 0 0.00% 0
24.08.13 4,820 320 657,729 0 0 0.00% 0
24.08.12 4,735 85 21,521 0 0 0.00% 0
24.08.09 4,670 65 25,585 0 0 0.00% 0
24.08.08 4,805 135 21,291 0 0 0.00% 0
24.08.07 4,745 60 15,252 0 0 0.00% 0
24.08.06 4,595 150 91,790 0 0 0.00% 0
24.08.05 5,320 725 149,581 0 0 0.00% 0
24.08.02 5,590 270 45,786 0 0 0.00% 0
24.08.01 5,190 400 304,400 0 0 0.00% 0
24.07.31 5,220 30 9,646 0 0 0.00% 0
24.07.30 5,330 110 39,410 0 0 0.00% 0
24.07.29 5,210 120 23,800 0 0 0.00% 0
24.07.26 5,200 10 48,067 0 0 0.00% 0
24.07.25 5,370 170 21,353 0 0 0.00% 0
24.07.24 5,260 110 24,729 0 0 0.00% 0
24.07.23 5,070 190 40,693 0 0 0.00% 0
24.07.22 5,210 140 42,836 0 0 0.00% 0
24.07.19 5,260 50 40,189 0 0 0.00% 0
24.07.18 5,460 200 122,746 0 0 0.00% 0
24.07.17 5,540 80 10,912 0 0 0.00% 0
24.07.16 5,540 0 21,568 0 0 0.00% 0
24.07.15 5,610 70 82,356 0 0 0.00% 0
24.07.12 5,700 90 21,556 0 0 0.00% 0
24.07.11 5,710 10 17,721 0 0 0.00% 0
24.07.10 5,750 40 12,382 0 0 0.00% 0
24.07.09 5,730 20 12,642 0 0 0.00% 0
24.07.08 5,740 10 15,749 0 0 0.00% 0
24.07.05 5,750 10 19,299 0 0 0.00% 0
24.07.04 5,790 40 13,052 0 0 0.00% 0
24.07.03 5,800 10 13,299 0 0 0.00% 0
24.07.02 5,770 30 26,055 0 0 0.00% 0
24.07.01 5,750 20 9,878 0 0 0.00% 0
24.06.28 5,690 60 10,265 0 0 0.00% 0
24.06.27 5,750 60 11,017 0 0 0.00% 0
24.06.26 5,740 10 17,736 0 0 0.00% 0
24.06.25 5,790 50 25,505 0 0 0.00% 0
24.06.24 5,910 120 52,443 0 0 0.00% 0
24.06.21 6,050 140 34,373 0 0 0.00% 0
24.06.20 6,080 30 16,071 0 0 0.00% 0
24.06.19 6,130 50 19,021 0 0 0.00% 0
24.06.18 6,100 30 7,379 0 0 0.00% 0
24.06.17 6,150 50 7,439 0 0 0.00% 0
24.06.14 6,190 40 13,079 0 0 0.00% 0
24.06.13 6,220 30 13,583 0 0 0.00% 0
24.06.12 6,150 70 7,599 0 0 0.00% 0
24.06.11 6,120 30 14,691 0 0 0.00% 0
24.06.10 6,200 80 15,070 0 0 0.00% 0
24.06.07 6,300 100 15,283 0 0 0.00% 0
24.06.05 6,270 30 31,251 0 0 0.00% 0
24.06.04 6,260 10 14,435 0 0 0.00% 0
24.06.03 6,130 130 16,593 0 0 0.00% 0
24.05.31 6,110 20 9,314 0 0 0.00% 0
24.05.30 6,080 30 27,946 0 0 0.00% 0
24.05.29 6,190 110 10,977 0 0 0.00% 0
24.05.28 6,060 130 28,775 0 0 0.00% 0
24.05.27 6,150 90 25,371 0 0 0.00% 0
24.05.24 6,250 100 16,509 0 0 0.00% 0
24.05.23 6,140 110 47,217 0 0 0.00% 0
24.05.22 6,030 110 28,324 0 0 0.00% 0
24.05.21 6,180 150 46,380 0 0 0.00% 0
24.05.20 6,270 90 45,520 0 0 0.00% 0
24.05.17 6,410 140 30,466 0 0 0.00% 0
24.05.16 6,450 40 26,204 0 0 0.00% 0
24.05.14 6,350 100 25,884 0 0 0.00% 0
24.05.13 6,360 10 24,546 0 0 0.00% 0
24.05.10 6,430 70 55,245 0 0 0.00% 0
24.05.09 6,560 130 24,579 0 0 0.00% 0
24.05.08 6,490 70 22,841 0 0 0.00% 0
24.05.07 6,430 60 18,410 0 0 0.00% 0
24.05.03 6,430 0 18,435 0 0 0.00% 0
24.05.02 6,530 100 20,493 0 0 0.00% 0
24.04.30 6,540 10 25,964 0 0 0.00% 0
24.04.29 6,500 40 16,669 0 0 0.00% 0
24.04.26 6,620 120 32,295 0 0 0.00% 0
24.04.25 6,700 80 52,521 0 0 0.00% 0
24.04.24 6,440 260 619,633 0 0 0.00% 0
24.04.23 6,500 60 20,519 0 0 0.00% 0
24.04.22 6,450 50 13,403 0 0 0.00% 0
24.04.19 6,600 150 19,960 0 0 0.00% 0
24.04.18 6,430 170 10,495 0 0 0.00% 0
24.04.17 6,160 270 131,691 0 0 0.00% 0
24.04.16 6,470 310 59,539 0 0 0.00% 0
24.04.15 6,480 10 33,255 0 0 0.00% 0
24.04.12 6,510 30 28,430 0 0 0.00% 0
24.04.11 6,550 40 31,393 0 0 0.00% 0
24.04.09 6,500 50 22,298 0 0 0.00% 0
24.04.08 6,830 330 82,983 0 0 0.00% 0
24.04.05 6,910 80 39,659 0 0 0.00% 0
24.04.04 6,730 180 60,494 0 0 0.00% 0
24.04.03 7,000 270 68,332 0 0 0.00% 0
24.04.02 7,140 140 38,128 0 0 0.00% 0
24.04.01 6,950 190 33,124 0 0 0.00% 0
24.03.29 7,020 70 51,001 0 0 0.00% 0
24.03.28 7,120 100 47,199 0 0 0.00% 0
24.03.27 7,150 30 35,050 0 0 0.00% 0
24.03.26 7,200 50 43,412 0 0 0.00% 0
24.03.25 7,200 0 36,248 0 0 0.00% 0
24.03.22 7,180 20 83,807 0 0 0.00% 0
24.03.21 7,120 60 47,356 0 0 0.00% 0
24.03.20 7,010 110 47,034 0 0 0.00% 0
24.03.19 7,200 190 47,982 0 0 0.00% 0
24.03.18 7,090 110 41,275 0 0 0.00% 0
24.03.15 7,080 10 50,167 0 0 0.00% 0
24.03.14 7,230 150 70,785 0 0 0.00% 0
24.03.13 7,310 80 61,477 0 0 0.00% 0
24.03.12 7,140 170 83,255 0 0 0.00% 0
24.03.11 7,270 130 55,789 0 0 0.00% 0
24.03.08 7,470 200 89,707 0 0 0.00% 0
24.03.07 7,200 270 209,004 0 0 0.00% 0
24.03.06 6,940 260 98,451 0 0 0.00% 0
24.03.05 7,020 80 71,087 0 0 0.00% 0
24.03.04 7,100 80 78,879 0 0 0.00% 0
24.02.29 7,150 50 59,857 0 0 0.00% 0
24.02.28 7,080 70 84,867 0 0 0.00% 0
24.02.27 7,330 250 139,301 0 0 0.00% 0
24.02.26 7,250 80 134,558 0 0 0.00% 0
24.02.23 7,510 260 272,772 0 0 0.00% 0
24.02.22 7,730 220 1,623,065 0 0 0.00% 0
24.02.21 7,200 530 3,646,106 0 0 0.00% 0
24.02.20 7,300 100 213,856 0 0 0.00% 0
24.02.19 7,150 150 4,715,731 0 0 0.00% 0
24.02.16 7,010 140 47,175 0 0 0.00% 0
24.02.15 7,070 60 39,088 0 0 0.00% 0
24.02.14 6,920 150 83,943 0 0 0.00% 0
24.02.13 6,760 160 34,105 0 0 0.00% 0
24.02.08 6,900 140 38,076 0 0 0.00% 0
24.02.07 6,840 60 53,708 0 0 0.00% 0
24.02.06 7,040 200 44,473 0 0 0.00% 0
24.02.05 6,800 240 178,111 0 0 0.00% 0
24.02.02 6,820 20 22,233 0 0 0.00% 0
24.02.01 6,930 110 41,776 0 0 0.00% 0
24.01.31 6,770 160 115,811 0 0 0.00% 0
24.01.30 6,730 40 33,453 0 0 0.00% 0
24.01.29 6,730 0 32,942 0 0 0.00% 0
24.01.26 6,490 240 30,340 0 0 0.00% 0
24.01.25 6,640 150 43,707 0 0 0.00% 0
24.01.24 6,600 40 55,180 0 0 0.00% 0
24.01.23 6,650 50 74,450 0 0 0.00% 0
24.01.22 6,780 130 65,498 0 0 0.00% 0
24.01.19 6,740 40 45,380 0 0 0.00% 0
24.01.18 6,760 20 48,931 0 0 0.00% 0
24.01.17 6,860 100 52,500 0 0 0.00% 0
24.01.16 6,800 60 81,943 0 0 0.00% 0
24.01.15 7,030 230 88,288 0 0 0.00% 0
24.01.12 6,930 100 77,535 0 0 0.00% 0
24.01.11 6,860 70 32,772 0 0 0.00% 0
24.01.10 7,000 140 49,264 0 0 0.00% 0
24.01.09 6,960 40 81,277 0 0 0.00% 0
24.01.08 6,940 20 37,523 0 0 0.00% 0
24.01.05 7,020 80 33,241 0 0 0.00% 0
24.01.04 7,080 60 210,555 0 0 0.00% 0
24.01.03 6,810 270 118,476 0 0 0.00% 0
24.01.02 6,730 80 39,703 0 0 0.00% 0
23.12.28 6,870 140 62,154 0 0 0.00% 0
23.12.27 6,490 380 271,880 0 0 0.00% 0
23.12.26 6,600 110 31,107 0 0 0.00% 0
23.12.22 6,580 20 16,216 0 0 0.00% 0
23.12.21 6,710 130 30,706 0 0 0.00% 0
23.12.20 6,670 40 28,056 0 0 0.00% 0
23.12.19 6,700 30 22,987 0 0 0.00% 0
23.12.18 6,640 60 18,539 0 0 0.00% 0
23.12.15 6,590 50 53,440 0 0 0.00% 0
23.12.14 6,480 110 40,522 0 0 0.00% 0
23.12.13 6,600 120 63,328 0 0 0.00% 0
23.12.12 6,720 120 137,232 0 0 0.00% 0
23.12.11 6,750 30 37,587 0 0 0.00% 0
23.12.08 6,550 200 29,781 0 0 0.00% 0
23.12.07 6,790 240 85,787 0 0 0.00% 0
23.12.06 6,840 50 26,236 0 0 0.00% 0
23.12.05 7,080 240 45,138 0 0 0.00% 0
23.12.04 7,120 40 50,524 0 0 0.00% 0
23.12.01 7,050 70 56,638 0 0 0.00% 0
23.11.30 7,160 110 165,574 0 0 0.00% 0
23.11.29 7,120 40 104,627 0 0 0.00% 0
23.11.28 7,080 40 70,523 0 0 0.00% 0
23.11.27 7,210 130 125,119 0 0 0.00% 0
23.11.24 7,420 210 154,125 0 0 0.00% 0
23.11.23 7,540 120 208,661 0 0 0.00% 0
23.11.22 7,780 240 694,038 0 0 0.00% 0
23.11.21 6,410 1,370 2,287,834 0 0 0.00% 0
23.11.20 6,350 60 19,556 0 0 0.00% 0
23.11.17 6,440 90 19,315 0 0 0.00% 0
23.11.16 6,430 20 18,095 0 0 0.00% 0
23.11.15 6,370 60 28,793 0 0 0.00% 0
23.11.14 6,160 210 16,309 0 0 0.00% 0
23.11.13 6,200 40 36,727 0 0 0.00% 0
23.11.10 6,390 190 26,128 0 0 0.00% 0
23.11.09 6,550 160 17,371 0 0 0.00% 0
23.11.08 6,580 30 12,827 0 0 0.00% 0
23.11.07 6,750 170 25,350 0 0 0.00% 0
23.11.06 6,410 340 71,015 0 0 0.00% 0
23.11.03 6,300 110 36,676 0 0 0.00% 0
23.11.02 6,080 220 55,917 0 0 0.00% 0
23.11.01 5,720 360 87,521 0 0 0.00% 0
23.10.31 6,090 370 46,901 0 0 0.00% 0
23.10.30 6,140 50 11,413 0 0 0.00% 0
23.10.27 5,830 310 48,604 0 0 0.00% 0
23.10.26 6,200 370 51,576 0 0 0.00% 0
23.10.25 6,360 160 19,096 0 0 0.00% 0
23.10.24 6,290 70 80,269 0 0 0.00% 0
23.10.23 6,290 0 23,846 0 0 0.00% 0
23.10.20 6,430 140 89,988 0 0 0.00% 0
23.10.19 6,810 380 28,222 0 0 0.00% 0
23.10.18 6,990 180 19,409 0 0 0.00% 0
23.10.17 6,630 360 86,456 0 0 0.00% 0
23.10.16 6,810 180 27,119 0 0 0.00% 0
23.10.13 6,960 150 13,270 0 0 0.00% 0
23.10.12 6,850 110 36,668 0 0 0.00% 0
23.10.11 6,570 280 37,882 0 0 0.00% 0
23.10.10 6,540 30 39,557 0 0 0.00% 0
23.10.06 6,380 160 44,124 0 0 0.00% 0
23.10.05 6,420 40 30,433 0 0 0.00% 0
23.10.04 6,950 530 40,700 0 0 0.00% 0
23.09.27 6,720 230 25,659 0 0 0.00% 0
23.09.26 6,840 120 41,832 0 0 0.00% 0
23.09.25 7,050 210 32,391 0 0 0.00% 0
23.09.22 7,110 60 34,746 0 0 0.00% 0
23.09.21 7,360 250 63,001 0 0 0.00% 0
23.09.20 7,600 240 59,876 0 0 0.00% 0
23.09.19 7,660 60 32,962 0 0 0.00% 0
23.09.18 7,770 110 22,929 0 0 0.00% 0
23.09.15 7,710 60 54,241 0 0 0.00% 0
23.09.14 7,590 120 21,593 0 0 0.00% 0
23.09.13 7,650 60 30,684 0 0 0.00% 0
23.09.12 7,840 190 52,523 0 0 0.00% 0
23.09.11 7,930 90 32,122 0 0 0.00% 0
23.09.08 7,880 50 45,715 0 0 0.00% 0
23.09.07 8,210 330 105,946 0 0 0.00% 0
23.09.06 8,380 170 37,608 0 0 0.00% 0
23.09.05 8,330 50 30,271 0 0 0.00% 0
23.09.04 8,480 150 40,523 0 0 0.00% 0
23.09.01 8,540 60 23,143 0 0 0.00% 0
23.08.31 8,640 100 30,338 0 0 0.00% 0
23.08.30 8,590 50 39,371 0 0 0.00% 0
23.08.29 8,470 120 29,774 0 0 0.00% 0
23.08.28 8,390 80 24,952 0 0 0.00% 0
23.08.25 8,360 30 30,344 0 0 0.00% 0
23.08.24 8,180 180 48,875 0 0 0.00% 0
23.08.23 8,190 10 16,038 0 0 0.00% 0
23.08.22 8,280 90 26,079 0 0 0.00% 0
23.08.21 8,150 130 23,105 0 0 0.00% 0
23.08.18 8,360 210 34,769 0 0 0.00% 0
23.08.17 8,360 0 84,224 0 0 0.00% 0
23.08.16 8,710 350 79,763 0 0 0.00% 0
23.08.14 9,080 370 67,580 0 0 0.00% 0
23.08.11 9,030 50 40,070 0 0 0.00% 0
23.08.10 9,110 80 19,430 0 0 0.00% 0
23.08.09 8,830 280 38,370 0 0 0.00% 0
23.08.08 8,750 80 61,539 0 0 0.00% 0
23.08.07 8,850 100 56,973 0 0 0.00% 0
23.08.04 8,910 60 22,927 0 0 0.00% 0
23.08.03 9,010 100 62,555 0 0 0.00% 0
23.08.02 9,170 160 66,593 0 0 0.00% 0
23.08.01 9,390 220 90,205 0 0 0.00% 0
23.07.31 9,120 270 87,101 0 0 0.00% 0
23.07.28 8,760 360 343,980 0 0 0.00% 0
23.07.27 8,860 100 127,902 0 0 0.00% 0
23.07.26 9,490 390 167,135 0 0 0.00% 0
23.07.25 10,170 680 220,491 0 0 0.00% 0
23.07.24 10,310 140 131,061 0 0 0.00% 0
23.07.21 10,330 20 108,512 0 0 0.00% 0
23.07.20 10,280 50 115,792 0 0 0.00% 0
23.07.19 10,500 220 96,057 0 0 0.00% 0
23.07.18 10,360 140 123,935 0 0 0.00% 0
23.07.17 10,300 60 110,105 0 0 0.00% 0
23.07.14 10,230 70 141,147 0 0 0.00% 0
23.07.13 10,430 200 111,734 0 0 0.00% 0
23.07.12 10,240 190 300,377 0 0 0.00% 0
23.07.11 10,010 230 233,631 0 0 0.00% 0
23.07.10 9,390 620 202,664 0 0 0.00% 0
23.07.07 9,600 210 50,228 0 0 0.00% 0
23.07.06 10,010 410 88,582 0 0 0.00% 0
23.07.05 10,210 200 66,913 0 0 0.00% 0
23.07.04 9,840 370 166,022 0 0 0.00% 0
23.07.03 9,380 460 109,959 0 0 0.00% 0
23.06.30 9,410 30 57,678 0 0 0.00% 0
23.06.29 9,460 50 48,969 0 0 0.00% 0
23.06.28 9,540 80 48,909 0 0 0.00% 0
23.06.27 9,630 90 67,338 0 0 0.00% 0
23.06.26 9,830 200 65,900 0 0 0.00% 0
23.06.23 10,050 220 89,799 0 0 0.00% 0
23.06.22 10,180 130 180,167 0 0 0.00% 0
23.06.21 9,920 260 125,645 0 0 0.00% 0
23.06.20 10,070 150 84,897 0 0 0.00% 0
23.06.19 10,130 60 60,728 0 0 0.00% 0
23.06.16 10,300 170 64,369 0 0 0.00% 0
23.06.15 10,020 280 163,696 0 0 0.00% 0
23.06.14 10,400 380 166,246 0 0 0.00% 0
23.06.13 10,090 310 191,391 0 0 0.00% 0
23.06.12 10,120 30 56,007 0 0 0.00% 0
23.06.09 10,140 20 67,854 0 0 0.00% 0
23.06.08 9,980 160 85,582 0 0 0.00% 0
23.06.07 10,090 110 55,123 0 0 0.00% 0
23.06.05 10,040 50 54,134 0 0 0.00% 0
23.06.02 9,970 70 88,466 0 0 0.00% 0
23.06.01 10,090 140 52,511 0 0 0.00% 0
23.05.31 9,850 240 78,573 0 0 0.00% 0
23.05.30 9,680 170 55,886 0 0 0.00% 0
23.05.26 9,900 220 105,682 0 0 0.00% 0
23.05.25 10,030 130 132,591 0 0 0.00% 0
23.05.24 10,080 50 299,209 0 0 0.00% 0
23.05.23 9,630 450 4,700,284 0 0 0.00% 0
23.05.22 9,490 140 54,418 0 0 0.00% 0
23.05.19 9,430 60 47,260 0 0 0.00% 0
23.05.18 9,290 140 47,430 0 0 0.00% 0
23.05.17 9,100 190 31,210 0 0 0.00% 0
23.05.16 9,080 20 48,273 0 0 0.00% 0
23.05.15 9,130 50 40,446 0 0 0.00% 0
23.05.12 9,020 110 68,505 0 0 0.00% 0
23.05.11 9,160 140 59,069 0 0 0.00% 0
23.05.10 9,200 40 49,532 0 0 0.00% 0
23.05.09 9,370 170 100,098 0 0 0.00% 0
23.05.08 9,470 100 87,278 0 0 0.00% 0
23.05.04 9,820 350 243,140 0 0 0.00% 0
23.05.03 10,060 240 101,819 0 0 0.00% 0
23.05.02 9,850 210 81,250 0 0 0.00% 0
23.04.28 10,400 550 208,468 0 0 0.00% 0
23.04.27 10,240 160 151,394 0 0 0.00% 0
23.04.26 10,950 710 326,052 0 0 0.00% 0
23.04.25 11,570 620 416,920 0 0 0.00% 0
23.04.24 11,020 550 449,644 0 0 0.00% 0
23.04.21 11,610 450 269,768 0 0 0.00% 0
23.04.20 12,430 440 937,121 0 0 0.00% 0
23.04.19 11,010 1,420 1,835,061 0 0 0.00% 0
23.04.18 11,070 60 138,539 0 0 0.00% 0
23.04.17 11,090 20 128,158 0 0 0.00% 0
23.04.14 11,200 100 216,066 0 0 0.00% 0
23.04.13 11,320 120 298,728 0 0 0.00% 0
23.04.12 10,780 540 590,816 0 0 0.00% 0
23.04.11 10,920 140 436,016 0 0 0.00% 0
23.04.10 10,260 660 2,288,407 0 0 0.00% 0
23.04.07 10,190 70 90,434 0 0 0.00% 0
23.04.06 10,500 310 147,643 0 0 0.00% 0
23.04.05 10,500 0 162,308 0 0 0.00% 0
23.04.04 10,480 20 268,842 0 0 0.00% 0
23.04.03 10,570 90 131,169 0 0 0.00% 0
23.03.31 11,400 830 290,023 0 0 0.00% 0
23.03.30 11,390 10 370,626 0 0 0.00% 0
23.03.29 10,610 780 447,285 0 0 0.00% 0
23.03.28 10,750 140 105,620 0 0 0.00% 0
23.03.27 10,660 90 249,098 0 0 0.00% 0
23.03.24 10,620 40 156,851 0 0 0.00% 0
23.03.23 10,790 170 239,155 0 0 0.00% 0
23.03.22 10,220 570 411,040 0 0 0.00% 0
23.03.21 9,650 570 207,590 0 0 0.00% 0
23.03.20 9,700 50 55,521 0 0 0.00% 0
23.03.17 9,390 310 86,784 0 0 0.00% 0
23.03.16 9,490 100 86,130 0 0 0.00% 0
23.03.15 9,590 100 195,861 0 0 0.00% 0
23.03.14 10,200 610 120,130 0 0 0.00% 0
23.03.13 10,280 80 85,234 0 0 0.00% 0
23.03.10 10,870 460 123,106 0 0 0.00% 0
23.03.09 11,290 420 176,203 0 0 0.00% 0
23.03.08 11,150 140 333,824 0 0 0.00% 0
23.03.07 11,800 650 335,597 0 0 0.00% 0
23.03.06 11,010 790 955,284 0 0 0.00% 0
23.03.03 10,010 960 1,063,719 0 0 0.00% 0
23.03.02 10,050 40 147,208 0 0 0.00% 0
23.02.28 10,230 180 166,259 0 0 0.00% 0
23.02.27 10,200 20 281,771 0 0 0.00% 0
23.02.24 9,260 940 476,200 0 0 0.00% 0
23.02.23 9,370 110 41,005 0 0 0.00% 0
23.02.22 9,560 190 60,743 0 0 0.00% 0
23.02.21 9,620 60 39,046 0 0 0.00% 0
23.02.20 9,380 230 49,522 0 0 0.00% 0
23.02.17 9,610 230 51,462 0 0 0.00% 0
23.02.16 9,360 250 39,603 0 0 0.00% 0
23.02.15 9,850 490 79,684 0 0 0.00% 0
23.02.14 9,680 170 61,186 0 0 0.00% 0
23.02.13 9,900 220 63,605 0 0 0.00% 0
23.02.10 10,190 290 80,592 0 0 0.00% 0
23.02.09 10,060 130 162,292 0 0 0.00% 0
23.02.08 10,120 60 103,734 0 0 0.00% 0
23.02.06 9,670 470 167,446 0 0 0.00% 0
23.02.03 9,800 130 48,699 0 0 0.00% 0
23.02.02 9,650 150 106,154 0 0 0.00% 0
23.02.01 9,430 220 58,701 0 0 0.00% 0
23.01.31 9,530 100 44,143 0 0 0.00% 0
23.01.30 9,410 120 112,048 0 0 0.00% 0
23.01.27 9,490 140 62,519 0 0 0.00% 0
23.01.25 9,110 250 64,324 0 0 0.00% 0
23.01.20 9,110 160 42,754 0 0 0.00% 0
23.01.19 8,950 180 45,847 0 0 0.00% 0
23.01.18 9,130 90 40,285 0 0 0.00% 0
23.01.17 9,220 40 54,677 0 0 0.00% 0
23.01.16 9,260 150 37,317 0 0 0.00% 0
23.01.13 9,110 90 29,670 0 0 0.00% 0
23.01.12 9,200 100 45,080 0 0 0.00% 0
23.01.11 9,300 70 26,012 0 0 0.00% 0
23.01.10 9,230 120 58,537 0 0 0.00% 0
23.01.09 9,110 360 43,448 0 0 0.00% 0
23.01.06 8,750 130 32,988 0 0 0.00% 0
23.01.05 8,620 310 65,709 0 0 0.00% 0
23.01.04 8,930 110 32,049 0 0 0.00% 0
23.01.03 8,820 40 47,294 0 0 0.00% 0
23.01.02 8,780 330 49,689 0 0 0.00% 0
22.12.29 9,110 290 55,291 0 0 0.00% 0
22.12.28 9,400 100 40,473 0 0 0.00% 0
22.12.27 9,500 70 57,101 0 0 0.00% 0
22.12.26 9,430 170 46,900 0 0 0.00% 0
22.12.23 9,600 450 89,756 0 0 0.00% 0
22.12.22 10,050 150 46,889 0 0 0.00% 0
22.12.21 10,200 100 45,241 0 0 0.00% 0
22.12.20 10,300 100 257,146 0 0 0.00% 0
22.12.19 10,200 210 46,602 0 0 0.00% 0
22.12.16 9,990 210 69,603 0 0 0.00% 0
22.12.15 10,200 50 58,297 0 0 0.00% 0
22.12.14 10,250 150 68,459 0 0 0.00% 0
22.12.13 10,100 100 68,864 0 0 0.00% 0
22.12.12 10,200 100 43,726 0 0 0.00% 0
22.12.09 10,300 50 77,856 0 0 0.00% 0
22.12.08 10,350 500 144,711 0 0 0.00% 0
22.12.07 10,850 450 99,697 0 0 0.00% 0
22.12.06 11,300 900 224,635 0 0 0.00% 0
22.12.05 12,200 700 762,745 0 0 0.00% 0
22.12.02 11,500 350 87,017 0 0 0.00% 0
22.12.01 11,850 0 105,574 0 0 0.00% 0
22.11.30 11,850 200 75,799 0 0 0.00% 0
22.11.29 11,650 50 199,742 0 0 0.00% 0
22.11.28 11,700 800 190,225 0 0 0.00% 0
22.11.25 12,500 550 507,268 0 0 0.00% 0
22.11.24 11,950 150 258,642 0 0 0.00% 0
22.11.23 11,800 650 1,008,957 0 0 0.00% 0
22.11.22 11,150 100 143,727 0 0 0.00% 0
22.11.21 11,250 350 80,222 0 0 0.00% 0
22.11.18 11,600 750 176,383 0 0 0.00% 0
22.11.17 12,350 350 69,478 0 0 0.00% 0
22.11.16 12,700 250 149,989 0 0 0.00% 0
22.11.15 12,450 200 129,101 0 0 0.00% 0
22.11.14 12,650 50 150,848 0 0 0.00% 0
22.11.11 12,600 100 419,526 0 0 0.00% 0
22.11.10 12,700 500 152,532 0 0 0.00% 0
22.11.09 13,200 650 594,627 0 0 0.00% 0
22.11.08 12,550 400 223,266 0 0 0.00% 0
22.11.07 12,950 450 341,714 0 0 0.00% 0
22.11.04 13,400 50 266,009 0 0 0.00% 0
22.11.03 13,350 400 911,446 0 0 0.00% 0
22.11.02 12,950 700 2,668,352 0 0 0.00% 0
22.11.01 12,250 200 724,910 0 0 0.00% 0
22.10.31 12,050 1,950 2,354,089 0 0 0.00% 0
22.10.28 10,100 250 89,416 0 0 0.00% 0
22.10.27 10,350 50 63,204 0 0 0.00% 0
22.10.26 10,300 250 85,183 0 0 0.00% 0
22.10.25 10,550 100 87,143 0 0 0.00% 0
22.10.24 10,650 100 160,666 0 0 0.00% 0
22.10.21 10,550 100 280,211 0 0 0.00% 0
22.10.20 10,650 450 145,629 0 0 0.00% 0
22.10.19 10,200 250 118,980 0 0 0.00% 0
22.10.18 10,450 100 143,306 0 0 0.00% 0
22.10.17 10,350 400 166,054 0 0 0.00% 0
22.10.14 9,950 660 188,621 0 0 0.00% 0
22.10.13 9,290 760 249,786 0 0 0.00% 0
22.10.12 10,050 100 263,652 0 0 0.00% 0
22.10.11 10,150 1,650 526,760 0 0 0.00% 0
22.10.07 11,800 500 140,806 0 0 0.00% 0
22.10.06 12,300 550 159,435 0 0 0.00% 0
22.10.05 11,750 550 391,824 0 0 0.00% 0
22.10.04 12,300 150 229,849 0 0 0.00% 0
22.09.30 12,150 150 471,762 0 0 0.00% 0
22.09.29 12,000 350 221,015 0 0 0.00% 0
22.09.28 12,350 0 614,681 0 0 0.00% 0
22.09.27 12,350 850 377,635 0 0 0.00% 0
22.09.26 13,200 1,300 291,300 0 0 0.00% 0
22.09.23 14,500 0 417,974 0 0 0.00% 0
22.09.22 14,500 200 155,986 0 0 0.00% 0
22.09.21 14,700 600 247,694 0 0 0.00% 0
22.09.20 14,100 350 166,506 0 0 0.00% 0
22.09.19 13,750 1,400 361,507 0 0 0.00% 0
22.09.16 15,150 1,050 357,915 0 0 0.00% 0
22.09.15 16,200 1,100 1,095,311 0 0 0.00% 0
22.09.14 15,100 50 246,946 0 0 0.00% 0
22.09.13 15,150 550 191,899 0 0 0.00% 0
22.09.08 14,600 250 287,781 0 0 0.00% 0
22.09.07 14,850 1,150 452,866 0 0 0.00% 0
22.09.06 16,000 600 393,330 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 16:15 더보기 >