에이치와이티씨
(148930) I 코스닥 제조 11.08 15:334,530 | 전일 | 4,490 | 고가 | 4,560 | 상한가 | 5,830 |
거래량 (주) |
4,272 |
40 0.89% | 시가 | 4,445 | 저가 | 4,445 | 하한가 | 3,145 |
거래대금 (백만) |
19 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 4,490 | 40 | 4,272 | 845 | 41,249 | 0.41% | 10,133,964 |
24.11.07 | 4,470 | 20 | 6,313 | -740 | 40,404 | 0.40% | 10,134,809 |
24.11.06 | 4,610 | 140 | 13,978 | -141 | 41,144 | 0.40% | 10,134,069 |
24.11.05 | 4,575 | 35 | 4,061 | 813 | 41,285 | 0.41% | 10,133,928 |
24.11.04 | 4,545 | 30 | 4,156 | -742 | 40,472 | 0.40% | 10,134,741 |
24.11.01 | 4,475 | 70 | 9,225 | 206 | 41,214 | 0.41% | 10,133,999 |
24.10.31 | 4,405 | 70 | 7,649 | -869 | 41,008 | 0.40% | 10,134,205 |
24.10.30 | 4,460 | 55 | 11,330 | 3,243 | 41,877 | 0.41% | 10,133,336 |
24.10.29 | 4,530 | 70 | 22,934 | 2,262 | 38,634 | 0.38% | 10,136,579 |
24.10.28 | 4,420 | 110 | 91,988 | -127 | 36,372 | 0.36% | 10,138,841 |
24.10.25 | 4,515 | 95 | 13,120 | -1,425 | 36,499 | 0.36% | 10,138,714 |
24.10.24 | 4,585 | 70 | 5,915 | 37,924 | 37,924 | 0.37% | 10,137,289 |
24.10.23 | 4,515 | 70 | 13,646 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,610 | 95 | 16,496 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,600 | 10 | 11,168 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,670 | 70 | 19,462 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,750 | 80 | 12,695 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,725 | 25 | 13,477 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,810 | 85 | 36,177 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,010 | 200 | 42,744 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,140 | 130 | 60,388 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,180 | 40 | 1,337,841 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,090 | 90 | 109,283 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,870 | 220 | 99,491 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,965 | 95 | 3,297 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,900 | 65 | 4,674 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,980 | 80 | 5,098 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,975 | 5 | 6,325 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,900 | 75 | 5,974 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,800 | 100 | 11,099 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,680 | 120 | 55,488 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,660 | 20 | 9,368 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,645 | 15 | 11,646 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,785 | 140 | 10,690 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,630 | 155 | 5,869 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,620 | 10 | 3,694 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,595 | 25 | 10,605 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,675 | 80 | 12,761 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,775 | 100 | 14,035 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,925 | 150 | 35,984 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,955 | 30 | 67,619 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,060 | 105 | 30,387 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,070 | 10 | 14,673 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,070 | 0 | 14,346 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,070 | 0 | 11,403 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,060 | 10 | 12,872 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,060 | 0 | 6,722 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,060 | 0 | 26,018 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,050 | 10 | 20,761 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,120 | 70 | 18,606 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,170 | 50 | 11,242 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,140 | 30 | 19,955 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,120 | 20 | 13,494 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,120 | 0 | 18,775 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,140 | 20 | 24,678 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,140 | 0 | 40,517 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,820 | 320 | 657,729 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,735 | 85 | 21,521 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,670 | 65 | 25,585 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,805 | 135 | 21,291 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,745 | 60 | 15,252 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,595 | 150 | 91,790 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,320 | 725 | 149,581 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,590 | 270 | 45,786 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,190 | 400 | 304,400 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,220 | 30 | 9,646 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,330 | 110 | 39,410 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,210 | 120 | 23,800 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,200 | 10 | 48,067 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,370 | 170 | 21,353 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,260 | 110 | 24,729 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,070 | 190 | 40,693 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,210 | 140 | 42,836 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,260 | 50 | 40,189 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,460 | 200 | 122,746 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,540 | 80 | 10,912 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,540 | 0 | 21,568 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,610 | 70 | 82,356 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,700 | 90 | 21,556 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,710 | 10 | 17,721 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,750 | 40 | 12,382 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,730 | 20 | 12,642 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,740 | 10 | 15,749 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,750 | 10 | 19,299 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,790 | 40 | 13,052 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,800 | 10 | 13,299 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,770 | 30 | 26,055 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,750 | 20 | 9,878 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,690 | 60 | 10,265 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,750 | 60 | 11,017 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,740 | 10 | 17,736 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,790 | 50 | 25,505 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,910 | 120 | 52,443 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,050 | 140 | 34,373 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,080 | 30 | 16,071 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,130 | 50 | 19,021 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,100 | 30 | 7,379 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,150 | 50 | 7,439 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,190 | 40 | 13,079 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,220 | 30 | 13,583 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,150 | 70 | 7,599 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,120 | 30 | 14,691 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,200 | 80 | 15,070 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,300 | 100 | 15,283 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,270 | 30 | 31,251 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,260 | 10 | 14,435 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,130 | 130 | 16,593 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,110 | 20 | 9,314 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,080 | 30 | 27,946 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,190 | 110 | 10,977 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,060 | 130 | 28,775 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,150 | 90 | 25,371 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,250 | 100 | 16,509 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,140 | 110 | 47,217 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,030 | 110 | 28,324 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,180 | 150 | 46,380 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,270 | 90 | 45,520 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,410 | 140 | 30,466 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,450 | 40 | 26,204 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,350 | 100 | 25,884 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,360 | 10 | 24,546 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,430 | 70 | 55,245 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,560 | 130 | 24,579 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,490 | 70 | 22,841 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,430 | 60 | 18,410 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,430 | 0 | 18,435 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,530 | 100 | 20,493 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,540 | 10 | 25,964 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,500 | 40 | 16,669 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,620 | 120 | 32,295 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,700 | 80 | 52,521 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,440 | 260 | 619,633 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,500 | 60 | 20,519 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,450 | 50 | 13,403 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,600 | 150 | 19,960 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,430 | 170 | 10,495 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,160 | 270 | 131,691 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,470 | 310 | 59,539 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,480 | 10 | 33,255 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,510 | 30 | 28,430 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,550 | 40 | 31,393 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,500 | 50 | 22,298 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,830 | 330 | 82,983 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,910 | 80 | 39,659 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,730 | 180 | 60,494 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,000 | 270 | 68,332 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,140 | 140 | 38,128 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,950 | 190 | 33,124 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,020 | 70 | 51,001 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,120 | 100 | 47,199 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,150 | 30 | 35,050 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,200 | 50 | 43,412 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,200 | 0 | 36,248 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,180 | 20 | 83,807 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,120 | 60 | 47,356 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,010 | 110 | 47,034 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,200 | 190 | 47,982 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,090 | 110 | 41,275 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,080 | 10 | 50,167 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,230 | 150 | 70,785 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,310 | 80 | 61,477 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,140 | 170 | 83,255 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,270 | 130 | 55,789 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,470 | 200 | 89,707 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,200 | 270 | 209,004 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,940 | 260 | 98,451 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,020 | 80 | 71,087 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,100 | 80 | 78,879 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,150 | 50 | 59,857 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,080 | 70 | 84,867 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,330 | 250 | 139,301 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,250 | 80 | 134,558 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,510 | 260 | 272,772 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,730 | 220 | 1,623,065 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,200 | 530 | 3,646,106 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,300 | 100 | 213,856 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,150 | 150 | 4,715,731 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,010 | 140 | 47,175 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,070 | 60 | 39,088 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,920 | 150 | 83,943 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,760 | 160 | 34,105 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,900 | 140 | 38,076 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,840 | 60 | 53,708 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,040 | 200 | 44,473 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,800 | 240 | 178,111 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,820 | 20 | 22,233 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,930 | 110 | 41,776 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,770 | 160 | 115,811 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,730 | 40 | 33,453 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,730 | 0 | 32,942 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,490 | 240 | 30,340 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,640 | 150 | 43,707 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,600 | 40 | 55,180 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,650 | 50 | 74,450 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,780 | 130 | 65,498 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,740 | 40 | 45,380 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,760 | 20 | 48,931 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,860 | 100 | 52,500 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,800 | 60 | 81,943 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,030 | 230 | 88,288 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,930 | 100 | 77,535 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,860 | 70 | 32,772 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,000 | 140 | 49,264 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,960 | 40 | 81,277 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,940 | 20 | 37,523 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,020 | 80 | 33,241 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,080 | 60 | 210,555 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,810 | 270 | 118,476 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,730 | 80 | 39,703 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,870 | 140 | 62,154 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,490 | 380 | 271,880 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,600 | 110 | 31,107 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,580 | 20 | 16,216 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,710 | 130 | 30,706 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,670 | 40 | 28,056 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,700 | 30 | 22,987 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,640 | 60 | 18,539 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,590 | 50 | 53,440 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,480 | 110 | 40,522 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,600 | 120 | 63,328 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,720 | 120 | 137,232 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,750 | 30 | 37,587 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,550 | 200 | 29,781 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,790 | 240 | 85,787 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,840 | 50 | 26,236 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,080 | 240 | 45,138 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,120 | 40 | 50,524 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,050 | 70 | 56,638 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,160 | 110 | 165,574 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,120 | 40 | 104,627 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,080 | 40 | 70,523 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,210 | 130 | 125,119 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,420 | 210 | 154,125 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,540 | 120 | 208,661 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,780 | 240 | 694,038 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,410 | 1,370 | 2,287,834 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,350 | 60 | 19,556 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,440 | 90 | 19,315 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,430 | 20 | 18,095 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,370 | 60 | 28,793 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,160 | 210 | 16,309 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,200 | 40 | 36,727 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,390 | 190 | 26,128 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,550 | 160 | 17,371 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,580 | 30 | 12,827 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,750 | 170 | 25,350 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,410 | 340 | 71,015 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,300 | 110 | 36,676 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,080 | 220 | 55,917 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,720 | 360 | 87,521 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,090 | 370 | 46,901 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,140 | 50 | 11,413 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,830 | 310 | 48,604 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,200 | 370 | 51,576 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,360 | 160 | 19,096 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,290 | 70 | 80,269 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,290 | 0 | 23,846 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,430 | 140 | 89,988 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,810 | 380 | 28,222 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,990 | 180 | 19,409 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,630 | 360 | 86,456 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,810 | 180 | 27,119 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,960 | 150 | 13,270 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,850 | 110 | 36,668 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,570 | 280 | 37,882 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,540 | 30 | 39,557 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,380 | 160 | 44,124 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,420 | 40 | 30,433 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,950 | 530 | 40,700 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,720 | 230 | 25,659 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,840 | 120 | 41,832 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,050 | 210 | 32,391 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,110 | 60 | 34,746 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,360 | 250 | 63,001 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,600 | 240 | 59,876 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,660 | 60 | 32,962 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,770 | 110 | 22,929 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,710 | 60 | 54,241 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,590 | 120 | 21,593 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,650 | 60 | 30,684 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,840 | 190 | 52,523 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,930 | 90 | 32,122 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,880 | 50 | 45,715 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,210 | 330 | 105,946 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,380 | 170 | 37,608 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,330 | 50 | 30,271 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,480 | 150 | 40,523 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,540 | 60 | 23,143 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,640 | 100 | 30,338 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,590 | 50 | 39,371 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,470 | 120 | 29,774 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,390 | 80 | 24,952 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,360 | 30 | 30,344 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,180 | 180 | 48,875 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,190 | 10 | 16,038 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,280 | 90 | 26,079 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,150 | 130 | 23,105 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,360 | 210 | 34,769 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,360 | 0 | 84,224 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,710 | 350 | 79,763 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,080 | 370 | 67,580 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,030 | 50 | 40,070 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,110 | 80 | 19,430 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,830 | 280 | 38,370 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,750 | 80 | 61,539 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,850 | 100 | 56,973 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,910 | 60 | 22,927 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,010 | 100 | 62,555 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,170 | 160 | 66,593 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,390 | 220 | 90,205 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,120 | 270 | 87,101 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,760 | 360 | 343,980 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,860 | 100 | 127,902 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,490 | 390 | 167,135 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,170 | 680 | 220,491 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,310 | 140 | 131,061 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,330 | 20 | 108,512 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,280 | 50 | 115,792 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,500 | 220 | 96,057 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,360 | 140 | 123,935 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,300 | 60 | 110,105 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,230 | 70 | 141,147 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,430 | 200 | 111,734 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,240 | 190 | 300,377 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,010 | 230 | 233,631 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,390 | 620 | 202,664 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,600 | 210 | 50,228 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,010 | 410 | 88,582 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,210 | 200 | 66,913 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,840 | 370 | 166,022 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,380 | 460 | 109,959 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,410 | 30 | 57,678 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,460 | 50 | 48,969 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,540 | 80 | 48,909 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,630 | 90 | 67,338 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,830 | 200 | 65,900 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,050 | 220 | 89,799 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,180 | 130 | 180,167 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,920 | 260 | 125,645 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,070 | 150 | 84,897 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,130 | 60 | 60,728 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,300 | 170 | 64,369 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,020 | 280 | 163,696 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,400 | 380 | 166,246 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,090 | 310 | 191,391 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,120 | 30 | 56,007 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,140 | 20 | 67,854 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,980 | 160 | 85,582 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,090 | 110 | 55,123 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,040 | 50 | 54,134 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,970 | 70 | 88,466 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,090 | 140 | 52,511 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,850 | 240 | 78,573 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,680 | 170 | 55,886 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,900 | 220 | 105,682 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,030 | 130 | 132,591 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,080 | 50 | 299,209 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,630 | 450 | 4,700,284 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,490 | 140 | 54,418 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,430 | 60 | 47,260 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,290 | 140 | 47,430 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,100 | 190 | 31,210 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,080 | 20 | 48,273 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,130 | 50 | 40,446 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,020 | 110 | 68,505 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,160 | 140 | 59,069 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,200 | 40 | 49,532 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,370 | 170 | 100,098 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,470 | 100 | 87,278 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,820 | 350 | 243,140 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,060 | 240 | 101,819 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,850 | 210 | 81,250 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,400 | 550 | 208,468 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,240 | 160 | 151,394 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,950 | 710 | 326,052 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,570 | 620 | 416,920 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,020 | 550 | 449,644 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,610 | 450 | 269,768 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,430 | 440 | 937,121 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,010 | 1,420 | 1,835,061 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,070 | 60 | 138,539 | 0 | 0 | 0.00% | 0 |
23.04.17 | 11,090 | 20 | 128,158 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,200 | 100 | 216,066 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,320 | 120 | 298,728 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,780 | 540 | 590,816 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,920 | 140 | 436,016 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,260 | 660 | 2,288,407 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,190 | 70 | 90,434 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,500 | 310 | 147,643 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,500 | 0 | 162,308 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,480 | 20 | 268,842 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,570 | 90 | 131,169 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,400 | 830 | 290,023 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,390 | 10 | 370,626 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,610 | 780 | 447,285 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,750 | 140 | 105,620 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,660 | 90 | 249,098 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,620 | 40 | 156,851 | 0 | 0 | 0.00% | 0 |
23.03.23 | 10,790 | 170 | 239,155 | 0 | 0 | 0.00% | 0 |
23.03.22 | 10,220 | 570 | 411,040 | 0 | 0 | 0.00% | 0 |
23.03.21 | 9,650 | 570 | 207,590 | 0 | 0 | 0.00% | 0 |
23.03.20 | 9,700 | 50 | 55,521 | 0 | 0 | 0.00% | 0 |
23.03.17 | 9,390 | 310 | 86,784 | 0 | 0 | 0.00% | 0 |
23.03.16 | 9,490 | 100 | 86,130 | 0 | 0 | 0.00% | 0 |
23.03.15 | 9,590 | 100 | 195,861 | 0 | 0 | 0.00% | 0 |
23.03.14 | 10,200 | 610 | 120,130 | 0 | 0 | 0.00% | 0 |
23.03.13 | 10,280 | 80 | 85,234 | 0 | 0 | 0.00% | 0 |
23.03.10 | 10,870 | 460 | 123,106 | 0 | 0 | 0.00% | 0 |
23.03.09 | 11,290 | 420 | 176,203 | 0 | 0 | 0.00% | 0 |
23.03.08 | 11,150 | 140 | 333,824 | 0 | 0 | 0.00% | 0 |
23.03.07 | 11,800 | 650 | 335,597 | 0 | 0 | 0.00% | 0 |
23.03.06 | 11,010 | 790 | 955,284 | 0 | 0 | 0.00% | 0 |
23.03.03 | 10,010 | 960 | 1,063,719 | 0 | 0 | 0.00% | 0 |
23.03.02 | 10,050 | 40 | 147,208 | 0 | 0 | 0.00% | 0 |
23.02.28 | 10,230 | 180 | 166,259 | 0 | 0 | 0.00% | 0 |
23.02.27 | 10,200 | 20 | 281,771 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,260 | 940 | 476,200 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,370 | 110 | 41,005 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,560 | 190 | 60,743 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,620 | 60 | 39,046 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,380 | 230 | 49,522 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,610 | 230 | 51,462 | 0 | 0 | 0.00% | 0 |
23.02.16 | 9,360 | 250 | 39,603 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,850 | 490 | 79,684 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,680 | 170 | 61,186 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,900 | 220 | 63,605 | 0 | 0 | 0.00% | 0 |
23.02.10 | 10,190 | 290 | 80,592 | 0 | 0 | 0.00% | 0 |
23.02.09 | 10,060 | 130 | 162,292 | 0 | 0 | 0.00% | 0 |
23.02.08 | 10,120 | 60 | 103,734 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,670 | 470 | 167,446 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,800 | 130 | 48,699 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,650 | 150 | 106,154 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,430 | 220 | 58,701 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,530 | 100 | 44,143 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,410 | 120 | 112,048 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,490 | 140 | 62,519 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,110 | 250 | 64,324 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,110 | 160 | 42,754 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,950 | 180 | 45,847 | 0 | 0 | 0.00% | 0 |
23.01.18 | 9,130 | 90 | 40,285 | 0 | 0 | 0.00% | 0 |
23.01.17 | 9,220 | 40 | 54,677 | 0 | 0 | 0.00% | 0 |
23.01.16 | 9,260 | 150 | 37,317 | 0 | 0 | 0.00% | 0 |
23.01.13 | 9,110 | 90 | 29,670 | 0 | 0 | 0.00% | 0 |
23.01.12 | 9,200 | 100 | 45,080 | 0 | 0 | 0.00% | 0 |
23.01.11 | 9,300 | 70 | 26,012 | 0 | 0 | 0.00% | 0 |
23.01.10 | 9,230 | 120 | 58,537 | 0 | 0 | 0.00% | 0 |
23.01.09 | 9,110 | 360 | 43,448 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,750 | 130 | 32,988 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,620 | 310 | 65,709 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,930 | 110 | 32,049 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,820 | 40 | 47,294 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,780 | 330 | 49,689 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,110 | 290 | 55,291 | 0 | 0 | 0.00% | 0 |
22.12.28 | 9,400 | 100 | 40,473 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,500 | 70 | 57,101 | 0 | 0 | 0.00% | 0 |
22.12.26 | 9,430 | 170 | 46,900 | 0 | 0 | 0.00% | 0 |
22.12.23 | 9,600 | 450 | 89,756 | 0 | 0 | 0.00% | 0 |
22.12.22 | 10,050 | 150 | 46,889 | 0 | 0 | 0.00% | 0 |
22.12.21 | 10,200 | 100 | 45,241 | 0 | 0 | 0.00% | 0 |
22.12.20 | 10,300 | 100 | 257,146 | 0 | 0 | 0.00% | 0 |
22.12.19 | 10,200 | 210 | 46,602 | 0 | 0 | 0.00% | 0 |
22.12.16 | 9,990 | 210 | 69,603 | 0 | 0 | 0.00% | 0 |
22.12.15 | 10,200 | 50 | 58,297 | 0 | 0 | 0.00% | 0 |
22.12.14 | 10,250 | 150 | 68,459 | 0 | 0 | 0.00% | 0 |
22.12.13 | 10,100 | 100 | 68,864 | 0 | 0 | 0.00% | 0 |
22.12.12 | 10,200 | 100 | 43,726 | 0 | 0 | 0.00% | 0 |
22.12.09 | 10,300 | 50 | 77,856 | 0 | 0 | 0.00% | 0 |
22.12.08 | 10,350 | 500 | 144,711 | 0 | 0 | 0.00% | 0 |
22.12.07 | 10,850 | 450 | 99,697 | 0 | 0 | 0.00% | 0 |
22.12.06 | 11,300 | 900 | 224,635 | 0 | 0 | 0.00% | 0 |
22.12.05 | 12,200 | 700 | 762,745 | 0 | 0 | 0.00% | 0 |
22.12.02 | 11,500 | 350 | 87,017 | 0 | 0 | 0.00% | 0 |
22.12.01 | 11,850 | 0 | 105,574 | 0 | 0 | 0.00% | 0 |
22.11.30 | 11,850 | 200 | 75,799 | 0 | 0 | 0.00% | 0 |
22.11.29 | 11,650 | 50 | 199,742 | 0 | 0 | 0.00% | 0 |
22.11.28 | 11,700 | 800 | 190,225 | 0 | 0 | 0.00% | 0 |
22.11.25 | 12,500 | 550 | 507,268 | 0 | 0 | 0.00% | 0 |
22.11.24 | 11,950 | 150 | 258,642 | 0 | 0 | 0.00% | 0 |
22.11.23 | 11,800 | 650 | 1,008,957 | 0 | 0 | 0.00% | 0 |
22.11.22 | 11,150 | 100 | 143,727 | 0 | 0 | 0.00% | 0 |
22.11.21 | 11,250 | 350 | 80,222 | 0 | 0 | 0.00% | 0 |
22.11.18 | 11,600 | 750 | 176,383 | 0 | 0 | 0.00% | 0 |
22.11.17 | 12,350 | 350 | 69,478 | 0 | 0 | 0.00% | 0 |
22.11.16 | 12,700 | 250 | 149,989 | 0 | 0 | 0.00% | 0 |
22.11.15 | 12,450 | 200 | 129,101 | 0 | 0 | 0.00% | 0 |
22.11.14 | 12,650 | 50 | 150,848 | 0 | 0 | 0.00% | 0 |
22.11.11 | 12,600 | 100 | 419,526 | 0 | 0 | 0.00% | 0 |
22.11.10 | 12,700 | 500 | 152,532 | 0 | 0 | 0.00% | 0 |
22.11.09 | 13,200 | 650 | 594,627 | 0 | 0 | 0.00% | 0 |
22.11.08 | 12,550 | 400 | 223,266 | 0 | 0 | 0.00% | 0 |
22.11.07 | 12,950 | 450 | 341,714 | 0 | 0 | 0.00% | 0 |
22.11.04 | 13,400 | 50 | 266,009 | 0 | 0 | 0.00% | 0 |
22.11.03 | 13,350 | 400 | 911,446 | 0 | 0 | 0.00% | 0 |
22.11.02 | 12,950 | 700 | 2,668,352 | 0 | 0 | 0.00% | 0 |
22.11.01 | 12,250 | 200 | 724,910 | 0 | 0 | 0.00% | 0 |
22.10.31 | 12,050 | 1,950 | 2,354,089 | 0 | 0 | 0.00% | 0 |
22.10.28 | 10,100 | 250 | 89,416 | 0 | 0 | 0.00% | 0 |
22.10.27 | 10,350 | 50 | 63,204 | 0 | 0 | 0.00% | 0 |
22.10.26 | 10,300 | 250 | 85,183 | 0 | 0 | 0.00% | 0 |
22.10.25 | 10,550 | 100 | 87,143 | 0 | 0 | 0.00% | 0 |
22.10.24 | 10,650 | 100 | 160,666 | 0 | 0 | 0.00% | 0 |
22.10.21 | 10,550 | 100 | 280,211 | 0 | 0 | 0.00% | 0 |
22.10.20 | 10,650 | 450 | 145,629 | 0 | 0 | 0.00% | 0 |
22.10.19 | 10,200 | 250 | 118,980 | 0 | 0 | 0.00% | 0 |
22.10.18 | 10,450 | 100 | 143,306 | 0 | 0 | 0.00% | 0 |
22.10.17 | 10,350 | 400 | 166,054 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,950 | 660 | 188,621 | 0 | 0 | 0.00% | 0 |
22.10.13 | 9,290 | 760 | 249,786 | 0 | 0 | 0.00% | 0 |
22.10.12 | 10,050 | 100 | 263,652 | 0 | 0 | 0.00% | 0 |
22.10.11 | 10,150 | 1,650 | 526,760 | 0 | 0 | 0.00% | 0 |
22.10.07 | 11,800 | 500 | 140,806 | 0 | 0 | 0.00% | 0 |
22.10.06 | 12,300 | 550 | 159,435 | 0 | 0 | 0.00% | 0 |
22.10.05 | 11,750 | 550 | 391,824 | 0 | 0 | 0.00% | 0 |
22.10.04 | 12,300 | 150 | 229,849 | 0 | 0 | 0.00% | 0 |
22.09.30 | 12,150 | 150 | 471,762 | 0 | 0 | 0.00% | 0 |
22.09.29 | 12,000 | 350 | 221,015 | 0 | 0 | 0.00% | 0 |
22.09.28 | 12,350 | 0 | 614,681 | 0 | 0 | 0.00% | 0 |
22.09.27 | 12,350 | 850 | 377,635 | 0 | 0 | 0.00% | 0 |
22.09.26 | 13,200 | 1,300 | 291,300 | 0 | 0 | 0.00% | 0 |
22.09.23 | 14,500 | 0 | 417,974 | 0 | 0 | 0.00% | 0 |
22.09.22 | 14,500 | 200 | 155,986 | 0 | 0 | 0.00% | 0 |
22.09.21 | 14,700 | 600 | 247,694 | 0 | 0 | 0.00% | 0 |
22.09.20 | 14,100 | 350 | 166,506 | 0 | 0 | 0.00% | 0 |
22.09.19 | 13,750 | 1,400 | 361,507 | 0 | 0 | 0.00% | 0 |
22.09.16 | 15,150 | 1,050 | 357,915 | 0 | 0 | 0.00% | 0 |
22.09.15 | 16,200 | 1,100 | 1,095,311 | 0 | 0 | 0.00% | 0 |
22.09.14 | 15,100 | 50 | 246,946 | 0 | 0 | 0.00% | 0 |
22.09.13 | 15,150 | 550 | 191,899 | 0 | 0 | 0.00% | 0 |
22.09.08 | 14,600 | 250 | 287,781 | 0 | 0 | 0.00% | 0 |
22.09.07 | 14,850 | 1,150 | 452,866 | 0 | 0 | 0.00% | 0 |
22.09.06 | 16,000 | 600 | 393,330 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
길어지는 '면세점 겨울' 신세계마저 적자전환
-
6
증시요약(3) - 특징 테마
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
증시요약(8) - 기술적 분석 특징주 B(코스피)
-
10
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
11.08 19:09
더보기 >