램테크놀러지
(171010) I 코스닥 제조 11.08 15:33| 3,590 | 전일 | 3,640 | 고가 | 3,685 | 상한가 | 4,730 |
거래량 (주) |
27,442 |
| 50 -1.37% | 시가 | 3,640 | 저가 | 3,555 | 하한가 | 2,550 |
거래대금 (백만) |
99 |
| 연중 최고 | 7,430 |
| 연중 최저 | 3,520 |
| 자본금(억) | 71 |
| 상장주식수(천주) | 14,299 |
| 시가총액(백만) | 51,333 |
| 외국인보유비중 | 1.29 % |
| PER/EPS | 0 / -203 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 6 | 3,665 | |
| 1 | 3,660 | |
| 114 | 3,655 | |
| 3 | 3,635 | |
| 5,698 | 3,620 | |
| 718 | 3,615 | |
| 822 | 3,605 | |
| 124 | 3,600 | |
| 55 | 3,595 | |
| 60 | 3,590 | |
| 3,585 | 78 | |
| 3,575 | 2 | |
| 3,570 | 1 | |
| 3,565 | 1 | |
| 3,560 | 562 | |
| 3,555 | 1,130 | |
| 3,550 | 5,407 | |
| 3,545 | 2 | |
| 3,540 | 1,250 | |
| 3,535 | 80 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 7,601 | 912 | 8,513 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:24 | 3,590 | 50 | 1,150 | 27,442 |
| 15:18:07 | 3,590 | 50 | 7 | 26,292 |
| 15:18:02 | 3,590 | 50 | 7 | 26,285 |
| 15:17:46 | 3,560 | 80 | 50 | 26,278 |
| 15:17:32 | 3,595 | 45 | 1 | 26,228 |
| 15:17:20 | 3,560 | 80 | 5 | 26,227 |
| 15:17:20 | 3,560 | 80 | 337 | 26,222 |
| 15:17:20 | 3,555 | 85 | 104 | 25,885 |
| 15:17:20 | 3,560 | 80 | 300 | 25,781 |
| 15:17:20 | 3,570 | 70 | 377 | 25,481 |
| 15:17:20 | 3,575 | 65 | 138 | 25,104 |
| 15:17:20 | 3,585 | 55 | 81 | 24,966 |
| 15:16:14 | 3,600 | 40 | 54 | 24,885 |
| 15:14:23 | 3,600 | 40 | 1 | 24,831 |
| 15:12:53 | 3,595 | 45 | 1 | 24,830 |
| 15:12:53 | 3,595 | 45 | 7 | 24,829 |
| 15:12:52 | 3,595 | 45 | 60 | 24,822 |
| 15:09:25 | 3,595 | 45 | 2 | 24,762 |
| 15:07:49 | 3,595 | 45 | 1 | 24,760 |
| 15:07:49 | 3,595 | 45 | 1 | 24,759 |
| 15:07:48 | 3,600 | 40 | 1 | 24,758 |
| 15:07:48 | 3,600 | 40 | 9 | 24,757 |
| 15:04:22 | 3,595 | 45 | 1 | 24,748 |
| 15:04:22 | 3,595 | 45 | 12 | 24,747 |