램테크놀러지

(171010)    I    코스닥 제조 11.22 13:36
3,190 전일 3,150 고가 3,220 상한가 4,095 거래량
(주)
24,756
40 1.27% 시가 3,155 저가 3,150 하한가 2,205 거래대금
(백만)
79
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 3,200 50 11,542 -5,371 158,583 1.11% 14,140,169
24.11.20 3,215 15 22,226 -5,009 163,954 1.15% 14,134,798
24.11.19 3,270 55 8,814 -6,177 168,963 1.18% 14,129,789
24.11.18 3,305 35 33,137 -1,231 175,140 1.22% 14,123,612
24.11.15 3,205 100 27,089 -15,185 176,371 1.23% 14,122,381
24.11.14 3,300 140 31,466 30,635 191,556 1.34% 14,107,196
24.11.13 3,145 155 113,860 -5,725 160,921 1.13% 14,137,831
24.11.12 3,385 240 119,555 -14,513 166,646 1.17% 14,132,106
24.11.11 3,590 205 81,887 -3,926 181,159 1.27% 14,117,593
24.11.08 3,640 50 27,442 -5,786 185,085 1.29% 14,113,667
24.11.07 3,640 0 22,882 190,871 190,871 1.33% 14,107,881
24.11.06 3,740 100 17,057 0 0 0.00% 0
24.11.05 3,755 15 12,457 0 0 0.00% 0
24.11.04 3,755 0 25,795 0 0 0.00% 0
24.11.01 3,750 5 13,029 0 0 0.00% 0
24.10.31 3,675 75 31,976 0 0 0.00% 0
24.10.30 3,690 15 15,418 0 0 0.00% 0
24.10.29 3,700 10 22,109 0 0 0.00% 0
24.10.28 3,635 65 18,636 0 0 0.00% 0
24.10.25 3,655 20 39,508 0 0 0.00% 0
24.10.24 3,820 165 51,104 0 0 0.00% 0
24.10.23 3,720 100 28,752 0 0 0.00% 0
24.10.22 3,875 155 60,007 0 0 0.00% 0
24.10.21 3,930 55 30,797 0 0 0.00% 0
24.10.18 4,030 100 59,287 0 0 0.00% 0
24.10.17 4,100 70 53,881 0 0 0.00% 0
24.10.16 4,130 30 24,076 0 0 0.00% 0
24.10.15 4,130 0 36,740 0 0 0.00% 0
24.10.14 4,090 40 40,282 0 0 0.00% 0
24.10.11 4,060 30 26,380 0 0 0.00% 0
24.10.10 4,110 50 41,488 0 0 0.00% 0
24.10.08 4,205 95 49,962 0 0 0.00% 0
24.10.07 4,180 25 49,951 0 0 0.00% 0
24.10.04 4,220 40 44,646 0 0 0.00% 0
24.10.02 4,235 15 32,702 0 0 0.00% 0
24.09.30 4,335 100 65,344 0 0 0.00% 0
24.09.27 4,270 65 285,396 0 0 0.00% 0
24.09.26 4,125 145 736,535 0 0 0.00% 0
24.09.25 4,100 25 63,367 0 0 0.00% 0
24.09.24 4,055 45 27,259 0 0 0.00% 0
24.09.23 4,030 25 22,575 0 0 0.00% 0
24.09.20 4,025 5 25,889 0 0 0.00% 0
24.09.19 4,085 60 60,748 0 0 0.00% 0
24.09.13 4,100 15 47,809 0 0 0.00% 0
24.09.12 3,945 155 109,893 0 0 0.00% 0
24.09.11 4,010 65 736,514 0 0 0.00% 0
24.09.10 4,045 35 47,850 0 0 0.00% 0
24.09.09 4,085 40 43,476 0 0 0.00% 0
24.09.06 4,095 10 55,464 0 0 0.00% 0
24.09.05 4,065 30 73,459 0 0 0.00% 0
24.09.04 4,245 180 104,099 0 0 0.00% 0
24.09.03 4,255 10 33,809 0 0 0.00% 0
24.09.02 4,265 10 32,577 0 0 0.00% 0
24.08.30 4,190 75 19,969 0 0 0.00% 0
24.08.29 4,255 65 50,401 0 0 0.00% 0
24.08.28 4,255 0 53,563 0 0 0.00% 0
24.08.27 4,315 60 50,774 0 0 0.00% 0
24.08.26 4,420 105 95,736 0 0 0.00% 0
24.08.23 4,525 105 53,077 0 0 0.00% 0
24.08.22 4,600 75 59,803 0 0 0.00% 0
24.08.21 4,650 50 57,218 0 0 0.00% 0
24.08.20 4,555 95 42,746 0 0 0.00% 0
24.08.19 4,630 75 65,157 0 0 0.00% 0
24.08.16 4,530 100 88,144 0 0 0.00% 0
24.08.14 4,420 110 94,600 0 0 0.00% 0
24.08.13 4,460 40 88,886 0 0 0.00% 0
24.08.12 4,340 120 70,951 0 0 0.00% 0
24.08.09 4,270 70 124,697 0 0 0.00% 0
24.08.08 4,340 70 83,165 0 0 0.00% 0
24.08.07 4,240 100 102,152 0 0 0.00% 0
24.08.06 4,080 160 252,265 0 0 0.00% 0
24.08.05 4,760 680 330,615 0 0 0.00% 0
24.08.02 5,080 320 230,795 0 0 0.00% 0
24.08.01 4,955 125 92,528 0 0 0.00% 0
24.07.31 4,900 55 84,009 0 0 0.00% 0
24.07.30 5,050 150 83,466 0 0 0.00% 0
24.07.29 4,935 115 97,959 0 0 0.00% 0
24.07.26 4,890 45 81,566 0 0 0.00% 0
24.07.25 4,970 80 120,326 0 0 0.00% 0
24.07.24 5,040 70 85,213 0 0 0.00% 0
24.07.23 4,970 70 114,253 0 0 0.00% 0
24.07.22 5,080 110 155,005 0 0 0.00% 0
24.07.19 5,250 170 246,853 0 0 0.00% 0
24.07.18 5,400 150 273,218 0 0 0.00% 0
24.07.17 5,600 200 302,373 0 0 0.00% 0
24.07.16 5,750 150 479,036 0 0 0.00% 0
24.07.15 5,980 230 633,058 0 0 0.00% 0
24.07.12 6,220 240 1,212,098 0 0 0.00% 0
24.07.11 5,750 470 13,187,189 0 0 0.00% 0
24.07.10 6,130 380 738,438 0 0 0.00% 0
24.07.09 5,860 270 8,964,667 0 0 0.00% 0
24.07.08 5,840 20 697,681 0 0 0.00% 0
24.07.05 5,970 130 966,251 0 0 0.00% 0
24.07.04 5,980 10 5,503,029 0 0 0.00% 0
24.07.03 6,010 30 2,891,627 0 0 0.00% 0
24.07.02 5,560 450 23,361,955 0 0 0.00% 0
24.07.01 4,710 850 5,720,080 0 0 0.00% 0
24.06.28 4,745 35 53,337 0 0 0.00% 0
24.06.27 4,850 105 45,242 0 0 0.00% 0
24.06.26 4,835 15 55,736 0 0 0.00% 0
24.06.25 4,855 20 87,682 0 0 0.00% 0
24.06.24 4,960 105 62,209 0 0 0.00% 0
24.06.21 5,150 190 95,132 0 0 0.00% 0
24.06.20 5,330 180 111,389 0 0 0.00% 0
24.06.19 5,240 90 121,669 0 0 0.00% 0
24.06.18 5,190 50 88,151 0 0 0.00% 0
24.06.17 5,110 80 262,771 0 0 0.00% 0
24.06.14 5,090 20 148,164 0 0 0.00% 0
24.06.13 5,050 40 111,316 0 0 0.00% 0
24.06.12 5,080 30 113,793 0 0 0.00% 0
24.06.11 5,020 60 173,328 0 0 0.00% 0
24.06.10 4,985 35 161,944 0 0 0.00% 0
24.06.07 4,845 140 3,732,229 0 0 0.00% 0
24.06.05 4,855 10 65,333 0 0 0.00% 0
24.06.04 4,900 45 134,035 0 0 0.00% 0
24.06.03 4,905 5 73,376 0 0 0.00% 0
24.05.31 5,000 95 74,453 0 0 0.00% 0
24.05.30 5,100 100 142,310 0 0 0.00% 0
24.05.29 5,180 80 112,239 0 0 0.00% 0
24.05.28 5,180 0 88,125 0 0 0.00% 0
24.05.27 5,260 80 276,484 0 0 0.00% 0
24.05.24 5,350 90 1,669,092 0 0 0.00% 0
24.05.23 5,400 50 109,667 0 0 0.00% 0
24.05.22 5,400 0 95,077 0 0 0.00% 0
24.05.21 5,430 30 107,210 0 0 0.00% 0
24.05.20 5,560 130 186,141 0 0 0.00% 0
24.05.17 5,640 80 179,022 0 0 0.00% 0
24.05.16 5,600 40 350,013 0 0 0.00% 0
24.05.14 5,510 90 129,052 0 0 0.00% 0
24.05.13 5,550 40 194,044 0 0 0.00% 0
24.05.10 5,670 120 203,153 0 0 0.00% 0
24.05.09 5,870 200 293,879 0 0 0.00% 0
24.05.08 6,000 130 341,564 0 0 0.00% 0
24.05.07 6,020 20 429,592 0 0 0.00% 0
24.05.03 6,170 150 1,176,026 0 0 0.00% 0
24.05.02 6,000 170 2,239,725 0 0 0.00% 0
24.04.30 6,050 50 883,387 0 0 0.00% 0
24.04.29 5,380 670 10,792,752 0 0 0.00% 0
24.04.26 5,500 120 272,924 0 0 0.00% 0
24.04.25 5,730 230 359,573 0 0 0.00% 0
24.04.24 5,450 280 837,325 0 0 0.00% 0
24.04.23 5,570 120 373,532 0 0 0.00% 0
24.04.22 5,540 30 507,635 0 0 0.00% 0
24.04.19 5,900 360 795,223 0 0 0.00% 0
24.04.18 5,900 0 626,663 0 0 0.00% 0
24.04.17 5,900 0 868,467 0 0 0.00% 0
24.04.16 6,300 400 1,027,396 0 0 0.00% 0
24.04.15 6,310 10 3,849,245 0 0 0.00% 0
24.04.12 6,180 130 11,549,339 0 0 0.00% 0
24.04.11 5,500 680 2,918,435 0 0 0.00% 0
24.04.09 5,870 370 1,443,847 0 0 0.00% 0
24.04.08 5,860 10 5,216,939 0 0 0.00% 0
24.04.05 5,910 50 16,831,292 0 0 0.00% 0
24.04.04 4,550 1,360 3,423,689 0 0 0.00% 0
24.04.03 4,550 0 33,374 0 0 0.00% 0
24.04.02 4,550 0 24,894 0 0 0.00% 0
24.04.01 4,520 30 16,820 0 0 0.00% 0
24.03.29 4,490 30 26,627 0 0 0.00% 0
24.03.28 4,595 105 65,936 0 0 0.00% 0
24.03.27 4,700 105 58,529 0 0 0.00% 0
24.03.26 4,690 10 14,421 0 0 0.00% 0
24.03.25 4,660 30 35,028 0 0 0.00% 0
24.03.22 4,650 10 22,516 0 0 0.00% 0
24.03.21 4,600 50 56,652 0 0 0.00% 0
24.03.20 4,585 15 26,723 0 0 0.00% 0
24.03.19 4,635 50 48,587 0 0 0.00% 0
24.03.18 4,710 75 47,366 0 0 0.00% 0
24.03.15 4,775 65 24,311 0 0 0.00% 0
24.03.14 4,750 25 18,215 0 0 0.00% 0
24.03.13 4,700 50 32,062 0 0 0.00% 0
24.03.12 4,760 60 55,803 0 0 0.00% 0
24.03.11 4,790 30 19,185 0 0 0.00% 0
24.03.08 4,775 15 49,472 0 0 0.00% 0
24.03.07 4,765 10 38,257 0 0 0.00% 0
24.03.06 4,815 50 68,004 0 0 0.00% 0
24.03.05 4,930 115 119,197 0 0 0.00% 0
24.03.04 4,655 275 2,809,969 0 0 0.00% 0
24.02.29 4,795 140 49,566 0 0 0.00% 0
24.02.28 4,770 25 28,571 0 0 0.00% 0
24.02.27 4,840 70 62,390 0 0 0.00% 0
24.02.26 4,900 60 27,826 0 0 0.00% 0
24.02.23 5,020 120 79,456 0 0 0.00% 0
24.02.22 5,070 50 30,369 0 0 0.00% 0
24.02.21 5,120 50 44,801 0 0 0.00% 0
24.02.20 5,130 10 31,659 0 0 0.00% 0
24.02.19 5,130 0 48,169 0 0 0.00% 0
24.02.16 5,160 30 36,077 0 0 0.00% 0
24.02.15 5,090 70 59,568 0 0 0.00% 0
24.02.14 5,130 40 40,834 0 0 0.00% 0
24.02.13 5,180 50 104,138 0 0 0.00% 0
24.02.08 5,720 540 403,886 0 0 0.00% 0
24.02.07 5,640 80 73,534 0 0 0.00% 0
24.02.06 5,450 190 159,046 0 0 0.00% 0
24.02.05 5,390 60 44,968 0 0 0.00% 0
24.02.02 5,270 120 23,617 0 0 0.00% 0
24.02.01 5,410 140 63,269 0 0 0.00% 0
24.01.31 5,450 40 22,347 0 0 0.00% 0
24.01.30 5,410 40 36,054 0 0 0.00% 0
24.01.29 5,450 40 42,809 0 0 0.00% 0
24.01.26 5,440 10 32,776 0 0 0.00% 0
24.01.25 5,360 80 52,058 0 0 0.00% 0
24.01.24 5,420 60 23,121 0 0 0.00% 0
24.01.23 5,420 0 22,232 0 0 0.00% 0
24.01.22 5,360 60 32,089 0 0 0.00% 0
24.01.19 5,270 90 27,731 0 0 0.00% 0
24.01.18 5,250 20 24,466 0 0 0.00% 0
24.01.17 5,290 40 122,200 0 0 0.00% 0
24.01.16 5,320 30 27,064 0 0 0.00% 0
24.01.15 5,390 70 14,366 0 0 0.00% 0
24.01.12 5,440 50 48,475 0 0 0.00% 0
24.01.11 5,480 40 27,036 0 0 0.00% 0
24.01.10 5,570 90 28,504 0 0 0.00% 0
24.01.09 5,550 20 36,361 0 0 0.00% 0
24.01.08 5,500 50 38,143 0 0 0.00% 0
24.01.05 5,500 0 35,338 0 0 0.00% 0
24.01.04 5,600 100 83,083 0 0 0.00% 0
24.01.03 5,560 40 69,337 0 0 0.00% 0
24.01.02 5,470 90 68,251 0 0 0.00% 0
23.12.28 5,430 40 318,886 0 0 0.00% 0
23.12.27 5,400 30 66,725 0 0 0.00% 0
23.12.26 5,410 10 82,731 0 0 0.00% 0
23.12.22 5,260 150 1,558,336 0 0 0.00% 0
23.12.21 5,340 80 37,805 0 0 0.00% 0
23.12.20 5,340 0 39,441 0 0 0.00% 0
23.12.19 5,300 40 37,535 0 0 0.00% 0
23.12.18 5,230 70 32,468 0 0 0.00% 0
23.12.15 5,300 70 56,298 0 0 0.00% 0
23.12.14 5,280 20 101,026 0 0 0.00% 0
23.12.13 5,140 140 610,076 0 0 0.00% 0
23.12.12 5,050 90 27,942 0 0 0.00% 0
23.12.11 5,060 10 13,098 0 0 0.00% 0
23.12.08 5,040 20 24,681 0 0 0.00% 0
23.12.07 5,040 0 31,387 0 0 0.00% 0
23.12.06 5,070 30 19,881 0 0 0.00% 0
23.12.05 5,110 40 22,442 0 0 0.00% 0
23.12.04 5,120 10 78,219 0 0 0.00% 0
23.12.01 5,120 0 10,781 0 0 0.00% 0
23.11.30 5,110 10 84,374 0 0 0.00% 0
23.11.29 5,130 20 24,451 0 0 0.00% 0
23.11.28 5,140 10 23,200 0 0 0.00% 0
23.11.27 5,140 0 18,530 0 0 0.00% 0
23.11.24 5,150 10 40,358 0 0 0.00% 0
23.11.23 5,180 30 10,535 0 0 0.00% 0
23.11.22 5,160 20 19,065 0 0 0.00% 0
23.11.21 5,130 30 9,168 0 0 0.00% 0
23.11.20 5,100 30 13,780 0 0 0.00% 0
23.11.17 5,190 90 10,956 0 0 0.00% 0
23.11.16 5,130 40 16,387 0 0 0.00% 0
23.11.15 5,050 80 37,670 0 0 0.00% 0
23.11.14 5,100 50 40,483 0 0 0.00% 0
23.11.13 5,120 20 23,970 0 0 0.00% 0
23.11.10 5,140 20 29,898 0 0 0.00% 0
23.11.09 5,160 20 10,603 0 0 0.00% 0
23.11.08 5,160 0 19,958 0 0 0.00% 0
23.11.07 5,150 10 40,185 0 0 0.00% 0
23.11.06 5,120 30 29,051 0 0 0.00% 0
23.11.03 4,975 145 21,208 0 0 0.00% 0
23.11.02 4,800 175 27,525 0 0 0.00% 0
23.11.01 4,800 0 15,746 0 0 0.00% 0
23.10.31 4,765 35 33,403 0 0 0.00% 0
23.10.30 4,790 25 13,833 0 0 0.00% 0
23.10.27 4,810 20 27,336 0 0 0.00% 0
23.10.26 4,935 125 35,057 0 0 0.00% 0
23.10.25 4,915 20 12,031 0 0 0.00% 0
23.10.24 4,805 110 45,474 0 0 0.00% 0
23.10.23 4,715 90 28,333 0 0 0.00% 0
23.10.20 4,900 185 47,727 0 0 0.00% 0
23.10.19 5,170 270 37,367 0 0 0.00% 0
23.10.18 5,170 0 23,876 0 0 0.00% 0
23.10.17 5,090 80 11,576 0 0 0.00% 0
23.10.16 5,250 160 27,039 0 0 0.00% 0
23.10.13 5,220 30 17,840 0 0 0.00% 0
23.10.12 5,260 40 14,631 0 0 0.00% 0
23.10.11 5,170 90 19,083 0 0 0.00% 0
23.10.10 5,220 50 28,100 0 0 0.00% 0
23.10.06 5,000 220 24,303 0 0 0.00% 0
23.10.05 5,230 230 50,294 0 0 0.00% 0
23.10.04 5,430 200 73,729 0 0 0.00% 0
23.09.27 5,350 80 31,955 0 0 0.00% 0
23.09.26 5,500 150 44,349 0 0 0.00% 0
23.09.25 5,540 40 41,928 0 0 0.00% 0
23.09.22 5,560 20 31,888 0 0 0.00% 0
23.09.21 5,640 80 39,506 0 0 0.00% 0
23.09.20 5,630 10 37,416 0 0 0.00% 0
23.09.19 5,740 110 32,574 0 0 0.00% 0
23.09.18 5,780 40 28,062 0 0 0.00% 0
23.09.15 5,720 60 19,645 0 0 0.00% 0
23.09.14 5,680 40 56,446 0 0 0.00% 0
23.09.13 5,790 110 37,199 0 0 0.00% 0
23.09.12 5,740 50 27,499 0 0 0.00% 0
23.09.11 5,740 0 19,779 0 0 0.00% 0
23.09.08 5,790 50 48,078 0 0 0.00% 0
23.09.07 5,910 120 46,128 0 0 0.00% 0
23.09.06 6,010 100 49,831 0 0 0.00% 0
23.09.05 6,030 20 54,401 0 0 0.00% 0
23.09.04 6,040 10 65,172 0 0 0.00% 0
23.09.01 5,960 80 63,339 0 0 0.00% 0
23.08.31 5,940 20 24,280 0 0 0.00% 0
23.08.30 5,800 140 56,127 0 0 0.00% 0
23.08.29 5,760 40 35,127 0 0 0.00% 0
23.08.28 5,720 40 21,268 0 0 0.00% 0
23.08.25 5,830 110 52,717 0 0 0.00% 0
23.08.24 5,700 130 47,402 0 0 0.00% 0
23.08.23 5,820 120 41,871 0 0 0.00% 0
23.08.22 5,920 100 84,925 0 0 0.00% 0
23.08.21 6,100 180 211,789 0 0 0.00% 0
23.08.18 5,730 370 560,424 0 0 0.00% 0
23.08.17 5,610 120 60,685 0 0 0.00% 0
23.08.16 5,790 180 75,301 0 0 0.00% 0
23.08.14 5,850 60 28,591 0 0 0.00% 0
23.08.11 5,790 60 35,134 0 0 0.00% 0
23.08.10 5,840 50 51,007 0 0 0.00% 0
23.08.09 5,870 30 47,023 0 0 0.00% 0
23.08.08 5,810 60 54,524 0 0 0.00% 0
23.08.07 5,890 80 54,875 0 0 0.00% 0
23.08.04 5,870 20 32,501 0 0 0.00% 0
23.08.03 5,910 40 85,383 0 0 0.00% 0
23.08.02 6,140 230 90,141 0 0 0.00% 0
23.08.01 6,180 40 52,760 0 0 0.00% 0
23.07.31 6,180 0 61,435 0 0 0.00% 0
23.07.28 6,000 180 43,177 0 0 0.00% 0
23.07.27 5,710 290 73,012 0 0 0.00% 0
23.07.26 6,070 300 271,317 0 0 0.00% 0
23.07.25 6,270 200 170,053 0 0 0.00% 0
23.07.24 6,540 270 240,686 0 0 0.00% 0
23.07.21 6,760 220 186,263 0 0 0.00% 0
23.07.20 6,630 130 105,147 0 0 0.00% 0
23.07.19 6,760 130 137,217 0 0 0.00% 0
23.07.18 6,890 130 219,499 0 0 0.00% 0
23.07.17 6,850 40 519,615 0 0 0.00% 0
23.07.14 6,600 250 581,362 0 0 0.00% 0
23.07.13 6,660 60 348,677 0 0 0.00% 0
23.07.12 6,310 350 5,018,185 0 0 0.00% 0
23.07.11 6,290 20 63,202 0 0 0.00% 0
23.07.10 6,410 120 109,693 0 0 0.00% 0
23.07.07 6,490 80 155,470 0 0 0.00% 0
23.07.06 6,830 340 305,435 0 0 0.00% 0
23.07.05 6,600 230 1,829,019 0 0 0.00% 0
23.07.04 6,410 190 1,054,968 0 0 0.00% 0
23.07.03 6,300 110 66,123 0 0 0.00% 0
23.06.30 6,440 140 202,671 0 0 0.00% 0
23.06.29 6,380 60 73,173 0 0 0.00% 0
23.06.28 6,280 100 61,014 0 0 0.00% 0
23.06.27 6,370 90 44,682 0 0 0.00% 0
23.06.26 6,260 110 61,017 0 0 0.00% 0
23.06.23 6,250 10 60,015 0 0 0.00% 0
23.06.22 6,350 100 71,445 0 0 0.00% 0
23.06.21 6,360 10 50,737 0 0 0.00% 0
23.06.20 6,430 70 54,443 0 0 0.00% 0
23.06.19 6,460 30 63,070 0 0 0.00% 0
23.06.16 6,480 20 107,365 0 0 0.00% 0
23.06.15 6,410 70 142,417 0 0 0.00% 0
23.06.14 6,460 50 155,972 0 0 0.00% 0
23.06.13 6,220 240 1,327,311 0 0 0.00% 0
23.06.12 6,220 0 63,250 0 0 0.00% 0
23.06.09 6,130 90 134,487 0 0 0.00% 0
23.06.08 6,100 30 63,508 0 0 0.00% 0
23.06.07 6,140 40 42,416 0 0 0.00% 0
23.06.05 6,240 100 63,542 0 0 0.00% 0
23.06.02 6,320 80 112,909 0 0 0.00% 0
23.06.01 6,110 210 1,042,830 0 0 0.00% 0
23.05.31 6,230 120 123,741 0 0 0.00% 0
23.05.30 6,050 180 202,715 0 0 0.00% 0
23.05.26 5,980 70 67,432 0 0 0.00% 0
23.05.25 6,010 30 83,663 0 0 0.00% 0
23.05.24 6,020 10 31,400 0 0 0.00% 0
23.05.23 6,110 90 49,805 0 0 0.00% 0
23.05.22 6,030 80 85,031 0 0 0.00% 0
23.05.19 5,820 210 171,040 0 0 0.00% 0
23.05.18 5,800 20 38,684 0 0 0.00% 0
23.05.17 5,700 100 62,902 0 0 0.00% 0
23.05.16 5,650 50 39,663 0 0 0.00% 0
23.05.15 5,810 160 47,361 0 0 0.00% 0
23.05.12 5,800 10 32,373 0 0 0.00% 0
23.05.11 5,800 0 26,619 0 0 0.00% 0
23.05.10 5,800 0 56,421 0 0 0.00% 0
23.05.09 5,890 90 36,866 0 0 0.00% 0
23.05.08 5,740 150 46,237 0 0 0.00% 0
23.05.04 5,850 110 71,787 0 0 0.00% 0
23.05.03 5,840 10 50,036 0 0 0.00% 0
23.05.02 5,680 160 43,223 0 0 0.00% 0
23.04.28 5,740 60 66,871 0 0 0.00% 0
23.04.27 5,820 80 64,575 0 0 0.00% 0
23.04.26 6,000 180 145,740 0 0 0.00% 0
23.04.25 6,040 40 486,918 0 0 0.00% 0
23.04.24 6,170 130 89,389 0 0 0.00% 0
23.04.21 6,320 120 115,519 0 0 0.00% 0
23.04.20 6,460 40 199,994 0 0 0.00% 0
23.04.19 6,380 80 91,573 0 0 0.00% 0
23.04.18 6,480 100 108,767 0 0 0.00% 0
23.04.17 6,550 70 83,535 0 0 0.00% 0
23.04.14 6,520 0 131,262 0 0 0.00% 0
23.04.13 6,420 100 165,134 0 0 0.00% 0
23.04.12 6,430 10 143,576 0 0 0.00% 0
23.04.11 6,320 110 233,394 0 0 0.00% 0
23.04.10 6,400 80 163,451 0 0 0.00% 0
23.04.07 6,290 110 206,005 0 0 0.00% 0
23.04.06 6,540 250 629,669 0 0 0.00% 0
23.04.05 5,910 630 3,772,719 0 0 0.00% 0
23.04.04 5,910 0 71,827 0 0 0.00% 0
23.04.03 5,900 10 73,334 0 0 0.00% 0
23.03.31 5,970 70 102,736 0 0 0.00% 0
23.03.30 5,930 40 143,495 0 0 0.00% 0
23.03.29 5,800 130 117,515 0 0 0.00% 0
23.03.28 5,650 150 103,507 0 0 0.00% 0
23.03.27 5,700 50 46,397 0 0 0.00% 0
23.03.24 5,560 140 68,006 0 0 0.00% 0
23.03.23 5,630 70 74,703 0 0 0.00% 0
23.03.22 5,570 60 35,825 0 0 0.00% 0
23.03.21 5,630 60 22,484 0 0 0.00% 0
23.03.20 5,650 20 28,039 0 0 0.00% 0
23.03.17 5,520 130 31,834 0 0 0.00% 0
23.03.16 5,510 10 23,541 0 0 0.00% 0
23.03.15 5,390 120 36,622 0 0 0.00% 0
23.03.14 5,670 280 97,192 0 0 0.00% 0
23.03.13 5,750 80 51,272 0 0 0.00% 0
23.03.10 5,750 20 32,702 0 0 0.00% 0
23.03.09 5,730 20 32,212 0 0 0.00% 0
23.03.08 5,870 140 56,144 0 0 0.00% 0
23.03.07 5,860 10 42,800 0 0 0.00% 0
23.03.06 5,830 30 59,760 0 0 0.00% 0
23.03.03 5,840 10 19,294 0 0 0.00% 0
23.03.02 5,940 100 33,035 0 0 0.00% 0
23.02.28 5,890 50 32,067 0 0 0.00% 0
23.02.27 6,010 130 26,211 0 0 0.00% 0
23.02.24 6,010 10 41,719 0 0 0.00% 0
23.02.23 6,010 0 27,780 0 0 0.00% 0
23.02.22 6,160 150 41,756 0 0 0.00% 0
23.02.21 6,130 30 40,283 0 0 0.00% 0
23.02.20 6,100 70 56,364 0 0 0.00% 0
23.02.17 6,190 90 21,733 0 0 0.00% 0
23.02.16 6,130 60 42,239 0 0 0.00% 0
23.02.15 6,230 100 113,655 0 0 0.00% 0
23.02.14 6,220 10 58,119 0 0 0.00% 0
23.02.13 6,210 10 38,058 0 0 0.00% 0
23.02.10 6,190 20 35,667 0 0 0.00% 0
23.02.09 6,200 10 62,500 0 0 0.00% 0
23.02.08 6,180 20 43,677 0 0 0.00% 0
23.02.06 6,190 60 45,105 0 0 0.00% 0
23.02.03 6,180 10 98,685 0 0 0.00% 0
23.02.02 5,900 280 1,259,377 0 0 0.00% 0
23.02.01 5,850 50 32,295 0 0 0.00% 0
23.01.31 5,870 20 27,033 0 0 0.00% 0
23.01.30 5,940 70 26,980 0 0 0.00% 0
23.01.27 5,930 10 49,051 0 0 0.00% 0
23.01.25 5,650 190 54,885 0 0 0.00% 0
23.01.20 5,650 20 16,623 0 0 0.00% 0
23.01.19 5,670 70 7,626 0 0 0.00% 0
23.01.18 5,740 10 39,128 0 0 0.00% 0
23.01.17 5,730 0 13,843 0 0 0.00% 0
23.01.16 5,730 20 12,823 0 0 0.00% 0
23.01.13 5,750 10 13,968 0 0 0.00% 0
23.01.12 5,760 10 24,229 0 0 0.00% 0
23.01.11 5,750 40 20,917 0 0 0.00% 0
23.01.10 5,710 20 20,498 0 0 0.00% 0
23.01.09 5,690 100 26,050 0 0 0.00% 0
23.01.06 5,590 80 22,141 0 0 0.00% 0
23.01.05 5,510 0 29,438 0 0 0.00% 0
23.01.04 5,510 140 43,439 0 0 0.00% 0
23.01.03 5,370 70 86,729 0 0 0.00% 0
23.01.02 5,440 10 88,513 0 0 0.00% 0
22.12.29 5,430 80 28,157 0 0 0.00% 0
22.12.28 5,510 0 31,127 0 0 0.00% 0
22.12.27 5,510 20 45,960 0 0 0.00% 0
22.12.26 5,490 20 28,518 0 0 0.00% 0
22.12.23 5,470 340 181,810 0 0 0.00% 0
22.12.22 5,810 10 13,857 0 0 0.00% 0
22.12.21 5,800 70 36,474 0 0 0.00% 0
22.12.20 5,870 110 73,542 0 0 0.00% 0
22.12.19 5,980 100 36,741 0 0 0.00% 0
22.12.16 6,080 100 45,780 0 0 0.00% 0
22.12.15 6,180 70 32,490 0 0 0.00% 0
22.12.14 6,250 130 38,296 0 0 0.00% 0
22.12.13 6,120 80 59,927 0 0 0.00% 0
22.12.12 6,200 110 34,672 0 0 0.00% 0
22.12.09 6,310 40 25,669 0 0 0.00% 0
22.12.08 6,270 180 120,397 0 0 0.00% 0
22.12.07 6,450 70 53,521 0 0 0.00% 0
22.12.06 6,380 40 37,619 0 0 0.00% 0
22.12.05 6,420 40 196,867 0 0 0.00% 0
22.12.02 6,380 10 123,331 0 0 0.00% 0
22.12.01 6,390 10 98,996 0 0 0.00% 0
22.11.30 6,380 20 66,454 0 0 0.00% 0
22.11.29 6,400 10 137,309 0 0 0.00% 0
22.11.28 6,390 210 189,641 0 0 0.00% 0
22.11.25 6,600 0 294,093 0 0 0.00% 0
22.11.24 6,600 670 5,354,804 0 0 0.00% 0
22.11.23 5,930 60 20,943 0 0 0.00% 0
22.11.22 5,870 10 23,852 0 0 0.00% 0
22.11.21 5,880 80 57,662 0 0 0.00% 0
22.11.18 5,960 50 27,656 0 0 0.00% 0
22.11.17 6,010 80 43,044 0 0 0.00% 0
22.11.16 6,090 60 68,415 0 0 0.00% 0
22.11.15 6,150 120 74,418 0 0 0.00% 0
22.11.14 6,030 10 39,363 0 0 0.00% 0
22.11.11 6,040 70 91,254 0 0 0.00% 0
22.11.10 5,970 20 53,522 0 0 0.00% 0
22.11.09 5,990 110 80,957 0 0 0.00% 0
22.11.08 5,880 220 103,814 0 0 0.00% 0
22.11.07 5,660 160 82,021 0 0 0.00% 0
22.11.04 5,500 10 30,453 0 0 0.00% 0
22.11.03 5,510 10 27,752 0 0 0.00% 0
22.11.02 5,520 70 30,556 0 0 0.00% 0
22.11.01 5,590 0 27,601 0 0 0.00% 0
22.10.31 5,590 140 52,203 0 0 0.00% 0
22.10.28 5,450 100 36,723 0 0 0.00% 0
22.10.27 5,550 50 38,156 0 0 0.00% 0
22.10.26 5,500 50 53,686 0 0 0.00% 0
22.10.25 5,550 70 78,558 0 0 0.00% 0
22.10.24 5,480 210 133,034 0 0 0.00% 0
22.10.21 5,270 70 39,732 0 0 0.00% 0
22.10.20 5,340 0 67,359 0 0 0.00% 0
22.10.19 5,340 160 204,018 0 0 0.00% 0
22.10.18 5,500 30 157,460 0 0 0.00% 0
22.10.17 5,470 100 159,954 0 0 0.00% 0
22.10.14 5,570 40 127,994 0 0 0.00% 0
22.10.13 5,530 320 192,923 0 0 0.00% 0
22.10.12 5,850 10 1,066,120 0 0 0.00% 0
22.10.11 5,840 310 57,523 0 0 0.00% 0
22.10.07 6,150 70 50,126 0 0 0.00% 0
22.10.06 6,220 110 90,047 0 0 0.00% 0
22.10.05 6,110 10 28,658 0 0 0.00% 0
22.10.04 6,100 130 53,139 0 0 0.00% 0
22.09.30 5,970 30 38,389 0 0 0.00% 0
22.09.29 6,000 10 53,134 0 0 0.00% 0
22.09.28 5,990 90 92,140 0 0 0.00% 0
22.09.27 6,080 40 73,570 0 0 0.00% 0
22.09.26 6,120 200 98,003 0 0 0.00% 0
22.09.23 6,320 150 60,818 0 0 0.00% 0
22.09.22 6,470 60 88,350 0 0 0.00% 0
22.09.21 6,530 50 38,944 0 0 0.00% 0
22.09.20 6,480 150 61,853 0 0 0.00% 0
22.09.19 6,630 50 62,326 0 0 0.00% 0
22.09.16 6,580 100 44,814 0 0 0.00% 0
22.09.15 6,680 110 29,978 0 0 0.00% 0
22.09.14 6,790 80 79,588 0 0 0.00% 0
22.09.13 6,710 290 58,118 0 0 0.00% 0
22.09.08 6,420 150 54,607 0 0 0.00% 0
22.09.07 6,570 50 82,819 0 0 0.00% 0
22.09.06 6,620 50 41,164 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:57 더보기 >