램테크놀러지
(171010) I 코스닥 제조 11.22 13:363,190 | 전일 | 3,150 | 고가 | 3,220 | 상한가 | 4,095 |
거래량 (주) |
24,756 |
40 1.27% | 시가 | 3,155 | 저가 | 3,150 | 하한가 | 2,205 |
거래대금 (백만) |
79 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,200 | 50 | 11,542 | -5,371 | 158,583 | 1.11% | 14,140,169 |
24.11.20 | 3,215 | 15 | 22,226 | -5,009 | 163,954 | 1.15% | 14,134,798 |
24.11.19 | 3,270 | 55 | 8,814 | -6,177 | 168,963 | 1.18% | 14,129,789 |
24.11.18 | 3,305 | 35 | 33,137 | -1,231 | 175,140 | 1.22% | 14,123,612 |
24.11.15 | 3,205 | 100 | 27,089 | -15,185 | 176,371 | 1.23% | 14,122,381 |
24.11.14 | 3,300 | 140 | 31,466 | 30,635 | 191,556 | 1.34% | 14,107,196 |
24.11.13 | 3,145 | 155 | 113,860 | -5,725 | 160,921 | 1.13% | 14,137,831 |
24.11.12 | 3,385 | 240 | 119,555 | -14,513 | 166,646 | 1.17% | 14,132,106 |
24.11.11 | 3,590 | 205 | 81,887 | -3,926 | 181,159 | 1.27% | 14,117,593 |
24.11.08 | 3,640 | 50 | 27,442 | -5,786 | 185,085 | 1.29% | 14,113,667 |
24.11.07 | 3,640 | 0 | 22,882 | 190,871 | 190,871 | 1.33% | 14,107,881 |
24.11.06 | 3,740 | 100 | 17,057 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,755 | 15 | 12,457 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,755 | 0 | 25,795 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,750 | 5 | 13,029 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,675 | 75 | 31,976 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,690 | 15 | 15,418 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,700 | 10 | 22,109 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,635 | 65 | 18,636 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,655 | 20 | 39,508 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,820 | 165 | 51,104 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,720 | 100 | 28,752 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,875 | 155 | 60,007 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,930 | 55 | 30,797 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,030 | 100 | 59,287 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,100 | 70 | 53,881 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,130 | 30 | 24,076 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,130 | 0 | 36,740 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,090 | 40 | 40,282 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,060 | 30 | 26,380 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,110 | 50 | 41,488 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,205 | 95 | 49,962 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,180 | 25 | 49,951 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,220 | 40 | 44,646 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,235 | 15 | 32,702 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,335 | 100 | 65,344 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,270 | 65 | 285,396 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,125 | 145 | 736,535 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,100 | 25 | 63,367 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,055 | 45 | 27,259 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,030 | 25 | 22,575 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,025 | 5 | 25,889 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,085 | 60 | 60,748 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,100 | 15 | 47,809 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,945 | 155 | 109,893 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,010 | 65 | 736,514 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,045 | 35 | 47,850 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,085 | 40 | 43,476 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,095 | 10 | 55,464 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,065 | 30 | 73,459 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,245 | 180 | 104,099 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,255 | 10 | 33,809 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,265 | 10 | 32,577 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,190 | 75 | 19,969 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,255 | 65 | 50,401 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,255 | 0 | 53,563 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,315 | 60 | 50,774 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,420 | 105 | 95,736 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,525 | 105 | 53,077 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,600 | 75 | 59,803 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,650 | 50 | 57,218 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,555 | 95 | 42,746 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,630 | 75 | 65,157 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,530 | 100 | 88,144 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,420 | 110 | 94,600 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,460 | 40 | 88,886 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,340 | 120 | 70,951 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,270 | 70 | 124,697 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,340 | 70 | 83,165 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,240 | 100 | 102,152 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,080 | 160 | 252,265 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,760 | 680 | 330,615 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,080 | 320 | 230,795 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,955 | 125 | 92,528 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,900 | 55 | 84,009 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,050 | 150 | 83,466 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,935 | 115 | 97,959 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,890 | 45 | 81,566 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,970 | 80 | 120,326 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,040 | 70 | 85,213 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,970 | 70 | 114,253 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,080 | 110 | 155,005 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,250 | 170 | 246,853 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,400 | 150 | 273,218 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,600 | 200 | 302,373 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,750 | 150 | 479,036 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,980 | 230 | 633,058 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,220 | 240 | 1,212,098 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,750 | 470 | 13,187,189 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,130 | 380 | 738,438 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,860 | 270 | 8,964,667 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,840 | 20 | 697,681 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,970 | 130 | 966,251 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,980 | 10 | 5,503,029 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,010 | 30 | 2,891,627 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,560 | 450 | 23,361,955 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,710 | 850 | 5,720,080 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,745 | 35 | 53,337 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,850 | 105 | 45,242 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,835 | 15 | 55,736 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,855 | 20 | 87,682 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,960 | 105 | 62,209 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,150 | 190 | 95,132 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,330 | 180 | 111,389 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,240 | 90 | 121,669 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,190 | 50 | 88,151 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,110 | 80 | 262,771 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,090 | 20 | 148,164 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,050 | 40 | 111,316 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,080 | 30 | 113,793 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,020 | 60 | 173,328 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,985 | 35 | 161,944 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,845 | 140 | 3,732,229 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,855 | 10 | 65,333 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,900 | 45 | 134,035 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,905 | 5 | 73,376 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,000 | 95 | 74,453 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,100 | 100 | 142,310 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,180 | 80 | 112,239 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,180 | 0 | 88,125 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,260 | 80 | 276,484 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,350 | 90 | 1,669,092 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,400 | 50 | 109,667 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,400 | 0 | 95,077 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,430 | 30 | 107,210 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,560 | 130 | 186,141 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,640 | 80 | 179,022 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,600 | 40 | 350,013 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,510 | 90 | 129,052 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,550 | 40 | 194,044 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,670 | 120 | 203,153 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,870 | 200 | 293,879 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,000 | 130 | 341,564 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,020 | 20 | 429,592 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,170 | 150 | 1,176,026 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,000 | 170 | 2,239,725 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,050 | 50 | 883,387 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,380 | 670 | 10,792,752 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,500 | 120 | 272,924 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,730 | 230 | 359,573 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,450 | 280 | 837,325 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,570 | 120 | 373,532 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,540 | 30 | 507,635 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,900 | 360 | 795,223 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,900 | 0 | 626,663 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,900 | 0 | 868,467 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,300 | 400 | 1,027,396 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,310 | 10 | 3,849,245 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,180 | 130 | 11,549,339 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,500 | 680 | 2,918,435 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,870 | 370 | 1,443,847 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,860 | 10 | 5,216,939 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,910 | 50 | 16,831,292 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,550 | 1,360 | 3,423,689 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,550 | 0 | 33,374 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,550 | 0 | 24,894 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,520 | 30 | 16,820 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,490 | 30 | 26,627 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,595 | 105 | 65,936 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,700 | 105 | 58,529 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,690 | 10 | 14,421 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,660 | 30 | 35,028 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,650 | 10 | 22,516 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,600 | 50 | 56,652 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,585 | 15 | 26,723 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,635 | 50 | 48,587 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,710 | 75 | 47,366 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,775 | 65 | 24,311 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,750 | 25 | 18,215 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,700 | 50 | 32,062 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,760 | 60 | 55,803 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,790 | 30 | 19,185 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,775 | 15 | 49,472 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,765 | 10 | 38,257 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,815 | 50 | 68,004 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,930 | 115 | 119,197 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,655 | 275 | 2,809,969 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,795 | 140 | 49,566 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,770 | 25 | 28,571 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,840 | 70 | 62,390 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,900 | 60 | 27,826 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,020 | 120 | 79,456 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,070 | 50 | 30,369 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,120 | 50 | 44,801 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,130 | 10 | 31,659 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,130 | 0 | 48,169 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,160 | 30 | 36,077 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,090 | 70 | 59,568 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,130 | 40 | 40,834 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,180 | 50 | 104,138 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,720 | 540 | 403,886 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,640 | 80 | 73,534 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,450 | 190 | 159,046 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,390 | 60 | 44,968 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,270 | 120 | 23,617 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,410 | 140 | 63,269 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,450 | 40 | 22,347 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,410 | 40 | 36,054 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,450 | 40 | 42,809 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,440 | 10 | 32,776 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,360 | 80 | 52,058 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,420 | 60 | 23,121 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,420 | 0 | 22,232 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,360 | 60 | 32,089 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,270 | 90 | 27,731 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,250 | 20 | 24,466 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,290 | 40 | 122,200 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,320 | 30 | 27,064 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,390 | 70 | 14,366 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,440 | 50 | 48,475 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,480 | 40 | 27,036 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,570 | 90 | 28,504 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,550 | 20 | 36,361 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,500 | 50 | 38,143 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,500 | 0 | 35,338 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,600 | 100 | 83,083 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,560 | 40 | 69,337 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,470 | 90 | 68,251 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,430 | 40 | 318,886 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,400 | 30 | 66,725 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,410 | 10 | 82,731 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,260 | 150 | 1,558,336 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,340 | 80 | 37,805 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,340 | 0 | 39,441 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,300 | 40 | 37,535 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,230 | 70 | 32,468 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,300 | 70 | 56,298 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,280 | 20 | 101,026 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,140 | 140 | 610,076 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,050 | 90 | 27,942 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,060 | 10 | 13,098 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,040 | 20 | 24,681 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,040 | 0 | 31,387 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,070 | 30 | 19,881 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,110 | 40 | 22,442 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,120 | 10 | 78,219 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,120 | 0 | 10,781 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,110 | 10 | 84,374 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,130 | 20 | 24,451 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,140 | 10 | 23,200 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,140 | 0 | 18,530 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,150 | 10 | 40,358 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,180 | 30 | 10,535 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,160 | 20 | 19,065 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,130 | 30 | 9,168 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,100 | 30 | 13,780 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,190 | 90 | 10,956 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,130 | 40 | 16,387 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,050 | 80 | 37,670 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,100 | 50 | 40,483 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,120 | 20 | 23,970 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,140 | 20 | 29,898 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,160 | 20 | 10,603 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,160 | 0 | 19,958 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,150 | 10 | 40,185 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,120 | 30 | 29,051 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,975 | 145 | 21,208 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,800 | 175 | 27,525 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,800 | 0 | 15,746 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,765 | 35 | 33,403 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,790 | 25 | 13,833 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,810 | 20 | 27,336 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,935 | 125 | 35,057 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,915 | 20 | 12,031 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,805 | 110 | 45,474 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,715 | 90 | 28,333 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,900 | 185 | 47,727 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,170 | 270 | 37,367 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,170 | 0 | 23,876 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,090 | 80 | 11,576 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,250 | 160 | 27,039 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,220 | 30 | 17,840 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,260 | 40 | 14,631 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,170 | 90 | 19,083 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,220 | 50 | 28,100 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,000 | 220 | 24,303 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,230 | 230 | 50,294 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,430 | 200 | 73,729 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,350 | 80 | 31,955 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,500 | 150 | 44,349 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,540 | 40 | 41,928 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,560 | 20 | 31,888 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,640 | 80 | 39,506 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,630 | 10 | 37,416 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,740 | 110 | 32,574 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,780 | 40 | 28,062 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,720 | 60 | 19,645 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,680 | 40 | 56,446 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,790 | 110 | 37,199 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,740 | 50 | 27,499 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,740 | 0 | 19,779 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,790 | 50 | 48,078 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,910 | 120 | 46,128 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,010 | 100 | 49,831 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,030 | 20 | 54,401 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,040 | 10 | 65,172 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,960 | 80 | 63,339 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,940 | 20 | 24,280 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,800 | 140 | 56,127 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,760 | 40 | 35,127 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,720 | 40 | 21,268 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,830 | 110 | 52,717 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,700 | 130 | 47,402 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,820 | 120 | 41,871 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,920 | 100 | 84,925 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,100 | 180 | 211,789 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,730 | 370 | 560,424 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,610 | 120 | 60,685 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,790 | 180 | 75,301 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,850 | 60 | 28,591 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,790 | 60 | 35,134 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,840 | 50 | 51,007 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,870 | 30 | 47,023 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,810 | 60 | 54,524 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,890 | 80 | 54,875 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,870 | 20 | 32,501 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,910 | 40 | 85,383 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,140 | 230 | 90,141 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,180 | 40 | 52,760 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,180 | 0 | 61,435 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,000 | 180 | 43,177 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,710 | 290 | 73,012 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,070 | 300 | 271,317 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,270 | 200 | 170,053 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,540 | 270 | 240,686 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,760 | 220 | 186,263 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,630 | 130 | 105,147 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,760 | 130 | 137,217 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,890 | 130 | 219,499 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,850 | 40 | 519,615 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,600 | 250 | 581,362 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,660 | 60 | 348,677 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,310 | 350 | 5,018,185 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,290 | 20 | 63,202 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,410 | 120 | 109,693 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,490 | 80 | 155,470 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,830 | 340 | 305,435 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,600 | 230 | 1,829,019 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,410 | 190 | 1,054,968 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,300 | 110 | 66,123 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,440 | 140 | 202,671 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,380 | 60 | 73,173 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,280 | 100 | 61,014 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,370 | 90 | 44,682 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,260 | 110 | 61,017 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,250 | 10 | 60,015 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,350 | 100 | 71,445 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,360 | 10 | 50,737 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,430 | 70 | 54,443 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,460 | 30 | 63,070 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,480 | 20 | 107,365 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,410 | 70 | 142,417 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,460 | 50 | 155,972 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,220 | 240 | 1,327,311 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,220 | 0 | 63,250 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,130 | 90 | 134,487 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,100 | 30 | 63,508 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,140 | 40 | 42,416 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,240 | 100 | 63,542 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,320 | 80 | 112,909 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,110 | 210 | 1,042,830 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,230 | 120 | 123,741 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,050 | 180 | 202,715 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,980 | 70 | 67,432 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,010 | 30 | 83,663 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,020 | 10 | 31,400 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,110 | 90 | 49,805 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,030 | 80 | 85,031 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,820 | 210 | 171,040 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,800 | 20 | 38,684 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,700 | 100 | 62,902 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,650 | 50 | 39,663 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,810 | 160 | 47,361 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,800 | 10 | 32,373 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,800 | 0 | 26,619 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,800 | 0 | 56,421 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,890 | 90 | 36,866 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,740 | 150 | 46,237 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,850 | 110 | 71,787 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,840 | 10 | 50,036 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,680 | 160 | 43,223 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,740 | 60 | 66,871 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,820 | 80 | 64,575 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,000 | 180 | 145,740 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,040 | 40 | 486,918 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,170 | 130 | 89,389 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,320 | 120 | 115,519 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,460 | 40 | 199,994 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,380 | 80 | 91,573 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,480 | 100 | 108,767 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,550 | 70 | 83,535 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,520 | 0 | 131,262 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,420 | 100 | 165,134 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,430 | 10 | 143,576 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,320 | 110 | 233,394 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,400 | 80 | 163,451 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,290 | 110 | 206,005 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,540 | 250 | 629,669 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,910 | 630 | 3,772,719 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,910 | 0 | 71,827 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,900 | 10 | 73,334 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,970 | 70 | 102,736 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,930 | 40 | 143,495 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,800 | 130 | 117,515 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,650 | 150 | 103,507 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,700 | 50 | 46,397 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,560 | 140 | 68,006 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,630 | 70 | 74,703 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,570 | 60 | 35,825 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,630 | 60 | 22,484 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,650 | 20 | 28,039 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,520 | 130 | 31,834 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,510 | 10 | 23,541 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,390 | 120 | 36,622 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,670 | 280 | 97,192 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,750 | 80 | 51,272 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,750 | 20 | 32,702 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,730 | 20 | 32,212 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,870 | 140 | 56,144 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,860 | 10 | 42,800 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,830 | 30 | 59,760 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,840 | 10 | 19,294 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,940 | 100 | 33,035 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,890 | 50 | 32,067 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,010 | 130 | 26,211 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,010 | 10 | 41,719 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,010 | 0 | 27,780 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,160 | 150 | 41,756 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,130 | 30 | 40,283 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,100 | 70 | 56,364 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,190 | 90 | 21,733 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,130 | 60 | 42,239 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,230 | 100 | 113,655 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,220 | 10 | 58,119 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,210 | 10 | 38,058 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,190 | 20 | 35,667 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,200 | 10 | 62,500 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,180 | 20 | 43,677 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,190 | 60 | 45,105 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,180 | 10 | 98,685 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,900 | 280 | 1,259,377 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,850 | 50 | 32,295 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,870 | 20 | 27,033 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,940 | 70 | 26,980 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,930 | 10 | 49,051 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,650 | 190 | 54,885 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,650 | 20 | 16,623 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,670 | 70 | 7,626 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,740 | 10 | 39,128 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,730 | 0 | 13,843 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,730 | 20 | 12,823 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,750 | 10 | 13,968 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,760 | 10 | 24,229 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,750 | 40 | 20,917 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,710 | 20 | 20,498 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,690 | 100 | 26,050 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,590 | 80 | 22,141 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,510 | 0 | 29,438 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,510 | 140 | 43,439 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,370 | 70 | 86,729 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,440 | 10 | 88,513 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,430 | 80 | 28,157 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,510 | 0 | 31,127 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,510 | 20 | 45,960 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,490 | 20 | 28,518 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,470 | 340 | 181,810 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,810 | 10 | 13,857 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,800 | 70 | 36,474 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,870 | 110 | 73,542 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,980 | 100 | 36,741 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,080 | 100 | 45,780 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,180 | 70 | 32,490 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,250 | 130 | 38,296 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,120 | 80 | 59,927 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,200 | 110 | 34,672 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,310 | 40 | 25,669 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,270 | 180 | 120,397 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,450 | 70 | 53,521 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,380 | 40 | 37,619 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,420 | 40 | 196,867 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,380 | 10 | 123,331 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,390 | 10 | 98,996 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,380 | 20 | 66,454 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,400 | 10 | 137,309 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,390 | 210 | 189,641 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,600 | 0 | 294,093 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,600 | 670 | 5,354,804 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,930 | 60 | 20,943 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,870 | 10 | 23,852 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,880 | 80 | 57,662 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,960 | 50 | 27,656 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,010 | 80 | 43,044 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,090 | 60 | 68,415 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,150 | 120 | 74,418 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,030 | 10 | 39,363 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,040 | 70 | 91,254 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,970 | 20 | 53,522 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,990 | 110 | 80,957 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,880 | 220 | 103,814 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,660 | 160 | 82,021 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,500 | 10 | 30,453 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,510 | 10 | 27,752 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,520 | 70 | 30,556 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,590 | 0 | 27,601 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,590 | 140 | 52,203 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,450 | 100 | 36,723 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,550 | 50 | 38,156 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,500 | 50 | 53,686 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,550 | 70 | 78,558 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,480 | 210 | 133,034 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,270 | 70 | 39,732 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,340 | 0 | 67,359 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,340 | 160 | 204,018 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,500 | 30 | 157,460 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,470 | 100 | 159,954 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,570 | 40 | 127,994 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,530 | 320 | 192,923 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,850 | 10 | 1,066,120 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,840 | 310 | 57,523 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,150 | 70 | 50,126 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,220 | 110 | 90,047 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,110 | 10 | 28,658 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,100 | 130 | 53,139 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,970 | 30 | 38,389 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,000 | 10 | 53,134 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,990 | 90 | 92,140 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,080 | 40 | 73,570 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,120 | 200 | 98,003 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,320 | 150 | 60,818 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,470 | 60 | 88,350 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,530 | 50 | 38,944 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,480 | 150 | 61,853 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,630 | 50 | 62,326 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,580 | 100 | 44,814 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,680 | 110 | 29,978 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,790 | 80 | 79,588 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,710 | 290 | 58,118 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,420 | 150 | 54,607 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,570 | 50 | 82,819 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,620 | 50 | 41,164 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
디지틀조선(033130) 소폭 상승세 +4.16%
-
2
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
3
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
4
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
5
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
8
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들