()    I    코스피 ETF 11.21 15:32
2,585 전일 2,585 고가 2,620 상한가 0 거래량
(주) 		6,033,574
0 0.00% 시가 2,610 저가 2,555 하한가 0 거래대금
(백만) 		15,633
  • 1일
  • 1개월
  • 3개월
  • 1년
    •
    상장주식수(천주) 0
    시가총액(백만) 0
    외국인보유비중 0 %
    매도잔량 호가 매수잔량
    695 2,630
    1,393 2,625
    4,338 2,620
    834 2,615
    11,006 2,610
    984 2,605
    60,490 2,600
    49,226 2,595
    81,320 2,590
    49,455 2,585
    2,580 83,542
    2,575 49,963
    2,570 49,424
    2,565 136
    2,560 3,472
    2,555 7,319
    2,550 1,660
    2,545 23,812
    2,540 1,473
    2,535 6,927
    총매도잔량 순매수잔량 총매수잔량
    259,741 -32,013 227,728
    시간외잔량 시간외잔량
    0 0
    시간 체결가 전일비 체결량 거래량
    15:30:15 2,585 0 13,062 6,033,574
    15:18:55 2,575 10 1,000 6,020,512
    15:17:27 2,580 5 2,086 6,019,512
    15:16:34 2,580 5 500 6,017,426
    15:16:32 2,585 0 1 6,016,926
    15:15:37 2,575 10 30 6,016,925
    15:12:38 2,585 0 1 6,016,895
    15:12:31 2,580 5 1 6,016,894
    15:12:31 2,580 5 4 6,016,893
    15:12:31 2,580 5 400 6,016,889
    15:12:31 2,580 5 50 6,016,489
    15:12:06 2,585 0 1 6,016,439
    15:11:28 2,580 5 50 6,016,438
    15:10:27 2,580 5 1,000 6,016,388
    15:10:27 2,580 5 20,595 6,015,388
    15:10:27 2,580 5 10 5,994,793
    15:09:00 2,580 5 1 5,994,783
    15:06:03 2,575 10 1,000 5,994,782
    15:05:04 2,580 5 50 5,993,782
    15:04:23 2,580 5 16 5,993,732
    15:04:23 2,580 5 8 5,993,716
    15:04:23 2,580 5 1,000 5,993,708
    15:04:23 2,580 5 30 5,992,708
    15:04:23 2,580 5 64 5,992,678

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 06:59 더보기 >