PLUS 단기채권액티브
(278620) I 코스피 ETF 11.21 15:32115,030 | 전일 | 114,990 | 고가 | 115,030 | 상한가 | 149,485 |
거래량 (주) |
12,472 |
40 0.03% | 시가 | 114,990 | 저가 | 114,990 | 하한가 | 80,495 |
거래대금 (백만) |
1,434 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
2,000 | 115,040 | |
2,000 | 115,035 | |
2,030 | 115,030 | |
115,020 | 2,000 | |
115,015 | 2,000 | |
115,010 | 2,000 | |
115,005 | 2,000 | |
114,600 | 2 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
6,030 | 1,972 | 8,002 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:08:49 | 115,030 | 40 | 1 | 12,472 |
15:03:39 | 115,020 | 30 | 5 | 12,471 |
14:54:33 | 115,030 | 40 | 7 | 12,466 |
14:43:31 | 115,030 | 40 | 149 | 12,459 |
14:16:55 | 115,030 | 40 | 34 | 12,310 |
14:14:56 | 115,030 | 40 | 134 | 12,276 |
12:45:41 | 115,020 | 30 | 17 | 12,142 |
10:11:20 | 115,020 | 30 | 383 | 12,125 |
10:09:31 | 115,025 | 35 | 43 | 11,742 |
09:49:41 | 115,025 | 35 | 9 | 11,699 |
09:39:51 | 115,025 | 35 | 5 | 11,690 |
09:22:48 | 115,025 | 35 | 9 | 11,685 |
09:01:22 | 115,020 | 30 | 1,838 | 11,676 |
09:01:22 | 115,020 | 30 | 701 | 9,838 |
09:01:14 | 115,020 | 30 | 1,299 | 9,137 |
09:01:14 | 115,020 | 30 | 571 | 7,838 |
09:00:43 | 115,020 | 30 | 1,429 | 7,267 |
09:00:02 | 114,990 | 0 | 571 | 3,870 |
09:00:03 | 114,990 | 0 | 1,968 | 5,838 |
09:00:01 | 114,990 | 0 | 1,429 | 3,299 |
09:00:00 | 114,990 | 0 | 1,870 | 1,870 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.