KODEX 미국러셀2000(H)

(280930)    I    코스피 ETF 11.21 15:32
14,050 전일 14,115 고가 14,085 상한가 18,265 거래량
(주)
54,026
65 -0.46% 시가 14,085 저가 14,010 하한가 9,835 거래대금
(백만)
758
상장주식수(천주) 2,950
시가총액(백만) 41,448
외국인보유비중 1.75 %
매도잔량 호가 매수잔량
6 14,130
1 14,120
41 14,100
8 14,080
6,710 14,075
15,033 14,070
25,000 14,065
12,211 14,060
10,000 14,055
4,962 14,050
14,040 1,194
14,030 20,043
14,025 20,005
14,020 15,010
14,015 15,037
14,010 10,395
14,005 81
14,000 5,671
13,995 5,022
13,990 5,031
총매도잔량 순매수잔량 총매수잔량
73,972 23,517 97,489
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 14,050 65 492 54,026
15:19:24 14,050 65 10 53,534
15:19:13 14,050 65 20 53,524
15:18:33 14,040 75 4 53,504
15:18:28 14,040 75 2 53,500
15:18:04 14,040 75 1 53,498
15:16:33 14,040 75 10 53,497
15:15:16 14,030 85 998 53,487
15:15:07 14,035 80 2 52,489
15:07:54 14,025 90 10 52,487
15:02:29 14,040 75 16 52,477
15:02:20 14,040 75 50 52,461
15:00:55 14,025 90 10 52,411
15:00:19 14,025 90 154 52,401
15:00:19 14,025 90 155 52,247
15:00:19 14,025 90 152 52,092
15:00:19 14,025 90 124 51,940
15:00:19 14,025 90 154 51,816
15:00:19 14,025 90 77 51,662
14:59:58 14,030 85 77 51,585
14:59:58 14,030 85 1 51,508
14:58:01 14,035 80 1 51,507
14:57:20 14,025 90 78 51,506
14:57:20 14,030 85 212 51,428

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:28 더보기 >