태성
(323280) I 코스닥 제조 09.30 15:3327,100 | 전일 | 24,250 | 고가 | 27,500 | 상한가 | 31,500 |
거래량 (주) |
2,527,465 |
2,850 11.75% | 시가 | 24,250 | 저가 | 23,200 | 하한가 | 17,000 |
거래대금 (백만) |
66,104 |
연중 최고 | 27,500 |
연중 최저 | 2,370 |
자본금(억) | 26 |
상장주식수(천주) | 25,821 |
시가총액(백만) | 699,742 |
외국인보유비중 | 2.68 % |
PER/EPS | 0 / -57 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
12,823 | 27,550 | |
53,490 | 27,500 | |
10,870 | 27,450 | |
6,492 | 27,400 | |
791 | 27,350 | |
4,953 | 27,300 | |
1,434 | 27,250 | |
1,157 | 27,200 | |
3,740 | 27,150 | |
2,182 | 27,100 | |
27,050 | 3,057 | |
27,000 | 2,988 | |
26,950 | 1,630 | |
26,900 | 653 | |
26,850 | 434 | |
26,800 | 1,181 | |
26,750 | 356 | |
26,700 | 1,814 | |
26,650 | 299 | |
26,600 | 2,890 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
97,932 | -82,630 | 15,302 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:04 | 27,100 | 2,850 | 19,192 | 2,527,465 |
15:19:59 | 27,150 | 2,900 | 1 | 2,508,273 |
15:19:59 | 27,150 | 2,900 | 1 | 2,508,272 |
15:19:58 | 27,150 | 2,900 | 2 | 2,508,271 |
15:19:57 | 27,100 | 2,850 | 1 | 2,508,269 |
15:19:56 | 27,150 | 2,900 | 1 | 2,508,268 |
15:19:55 | 27,150 | 2,900 | 1 | 2,508,267 |
15:19:55 | 27,100 | 2,850 | 101 | 2,508,266 |
15:19:52 | 27,100 | 2,850 | 12 | 2,508,165 |
15:19:52 | 27,100 | 2,850 | 40 | 2,508,153 |
15:19:49 | 27,100 | 2,850 | 50 | 2,508,113 |
15:19:48 | 27,100 | 2,850 | 24 | 2,508,063 |
15:19:48 | 27,100 | 2,850 | 1 | 2,508,039 |
15:19:48 | 27,100 | 2,850 | 2 | 2,508,038 |
15:19:48 | 27,100 | 2,850 | 68 | 2,508,036 |
15:19:47 | 27,100 | 2,850 | 21 | 2,507,968 |
15:19:47 | 27,150 | 2,900 | 1 | 2,507,947 |
15:19:46 | 27,100 | 2,850 | 9 | 2,507,946 |
15:19:45 | 27,150 | 2,900 | 28 | 2,507,937 |
15:19:45 | 27,100 | 2,850 | 1 | 2,507,909 |
15:19:44 | 27,150 | 2,900 | 1 | 2,507,908 |
15:19:44 | 27,150 | 2,900 | 142 | 2,507,907 |
15:19:44 | 27,100 | 2,850 | 5 | 2,507,765 |
15:19:41 | 27,100 | 2,850 | 3 | 2,507,760 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.