매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.25	24,650	4,200	1,479,867	-18,710	511,794	1.98%	25,308,936
24.11.22	23,700	950	674,154	5,004	530,504	2.05%	25,290,226
24.11.21	23,000	700	1,461,799	78,891	525,500	2.04%	25,295,230
24.11.20	26,450	3,450	1,464,321	623	446,609	1.73%	25,374,121
24.11.19	27,250	800	316,326	79,324	445,986	1.73%	25,374,744
24.11.18	26,650	600	502,267	9,445	366,662	1.42%	25,454,068
24.11.15	26,900	250	676,927	56,258	357,217	1.38%	25,463,513
24.11.14	28,600	2,050	720,139	92,474	300,959	1.17%	25,519,771
24.11.13	29,200	600	629,376	77,991	208,485	0.81%	25,612,245
24.11.12	30,550	1,350	544,372	25,776	130,494	0.51%	25,690,236
24.11.11	31,700	1,150	592,166	104,718	104,718	0.41%	25,716,012
24.11.08	31,700	0	513,406	0	0	0.00%	0
24.11.07	29,900	1,800	910,481	0	0	0.00%	0
24.11.06	32,700	2,800	1,022,707	0	0	0.00%	0
24.11.05	34,150	1,450	1,134,115	0	0	0.00%	0
24.11.04	29,450	4,700	2,165,216	0	0	0.00%	0
24.11.01	28,600	850	791,934	0	0	0.00%	0
24.10.31	29,750	1,150	986,832	0	0	0.00%	0
24.10.30	27,350	2,400	2,155,754	0	0	0.00%	0
24.10.29	28,550	1,200	709,313	0	0	0.00%	0
24.10.28	28,850	300	1,210,245	0	0	0.00%	0
24.10.25	27,050	1,800	3,752,394	0	0	0.00%	0
24.10.24	29,800	2,750	1,396,675	0	0	0.00%	0
24.10.23	31,200	1,400	5,597,726	0	0	0.00%	0
24.10.22	44,300	13,100	1,111,187	0	0	0.00%	0
24.10.21	42,650	1,650	542,175	0	0	0.00%	0
24.10.18	41,300	1,350	933,490	0	0	0.00%	0
24.10.17	39,200	2,100	608,743	0	0	0.00%	0
24.10.16	39,150	50	396,728	0	0	0.00%	0
24.10.15	37,700	1,450	754,633	0	0	0.00%	0
24.10.14	38,700	1,000	677,002	0	0	0.00%	0
24.10.11	39,250	550	1,095,277	0	0	0.00%	0
24.10.10	37,600	1,650	2,140,455	0	0	0.00%	0
24.10.08	30,800	6,800	4,026,774	0	0	0.00%	0
24.10.07	33,700	2,900	1,738,538	0	0	0.00%	0
24.10.04	28,800	4,900	2,276,482	0	0	0.00%	0
24.10.02	27,100	1,700	1,638,410	0	0	0.00%	0
24.09.30	24,250	2,850	2,527,465	0	0	0.00%	0
24.09.27	23,000	1,250	1,485,176	0	0	0.00%	0
24.09.26	22,050	950	1,847,958	0	0	0.00%	0
24.09.25	18,090	3,960	5,131,992	0	0	0.00%	0
24.09.24	17,200	890	659,465	0	0	0.00%	0
24.09.23	17,300	100	479,463	0	0	0.00%	0
24.09.20	18,090	790	634,671	0	0	0.00%	0
24.09.19	18,880	790	715,506	0	0	0.00%	0
24.09.13	18,480	400	1,195,025	0	0	0.00%	0
24.09.12	17,960	520	818,555	0	0	0.00%	0
24.09.11	17,940	20	582,873	0	0	0.00%	0
24.09.10	18,950	1,010	884,768	0	0	0.00%	0
24.09.09	17,450	1,500	1,206,710	0	0	0.00%	0
24.09.06	16,560	890	1,515,081	0	0	0.00%	0
24.09.05	16,400	160	2,034,756	0	0	0.00%	0
24.09.04	17,470	1,070	921,120	0	0	0.00%	0
24.09.03	19,000	1,530	1,193,206	0	0	0.00%	0
24.09.02	18,800	200	1,300,632	0	0	0.00%	0
24.08.30	21,400	2,600	2,804,566	0	0	0.00%	0
24.08.29	20,200	1,200	979,884	0	0	0.00%	0
24.08.28	19,040	1,160	1,299,400	0	0	0.00%	0
24.08.27	17,670	1,370	2,715,300	0	0	0.00%	0
24.08.26	17,530	140	497,464	0	0	0.00%	0
24.08.23	16,940	590	826,403	0	0	0.00%	0
24.08.22	17,100	160	531,577	0	0	0.00%	0
24.08.21	17,230	130	904,979	0	0	0.00%	0
24.08.20	16,170	1,060	2,821,439	0	0	0.00%	0
24.08.19	18,310	2,140	2,008,512	0	0	0.00%	0
24.08.16	16,750	1,560	10,094,178	0	0	0.00%	0
24.08.14	12,890	3,860	7,885,026	0	0	0.00%	0
24.08.13	12,470	420	2,113,338	0	0	0.00%	0
24.08.12	11,500	970	2,102,738	0	0	0.00%	0
24.08.09	11,270	230	1,479,744	0	0	0.00%	0
24.08.08	9,930	1,340	3,119,859	0	0	0.00%	0
24.08.07	9,820	110	566,031	0	0	0.00%	0
24.08.06	8,740	1,080	1,190,930	0	0	0.00%	0
24.08.05	10,230	1,490	1,225,173	0	0	0.00%	0
24.08.02	10,950	720	748,486	0	0	0.00%	0
24.08.01	11,300	350	597,619	0	0	0.00%	0
24.07.31	11,100	200	876,783	0	0	0.00%	0
24.07.30	11,240	140	799,205	0	0	0.00%	0
24.07.29	10,670	570	1,552,813	0	0	0.00%	0
24.07.26	10,770	100	1,226,586	0	0	0.00%	0
24.07.25	10,520	250	1,317,825	0	0	0.00%	0
24.07.24	10,550	30	1,623,684	0	0	0.00%	0
24.07.23	10,200	350	1,752,345	0	0	0.00%	0
24.07.22	9,930	270	6,964,691	0	0	0.00%	0
24.07.19	7,930	2,000	10,697,401	0	0	0.00%	0
24.07.18	8,130	200	1,177,731	0	0	0.00%	0
24.07.17	8,730	600	834,527	0	0	0.00%	0
24.07.16	8,500	230	867,000	0	0	0.00%	0
24.07.15	8,880	380	788,143	0	0	0.00%	0
24.07.12	9,160	280	1,011,267	0	0	0.00%	0
24.07.11	9,090	70	1,197,295	0	0	0.00%	0
24.07.10	9,810	720	1,922,258	0	0	0.00%	0
24.07.09	9,700	110	1,387,009	0	0	0.00%	0
24.07.08	10,080	380	980,270	0	0	0.00%	0
24.07.05	9,800	280	1,612,916	0	0	0.00%	0
24.07.04	10,070	270	1,217,469	0	0	0.00%	0
24.07.03	10,250	180	1,143,620	0	0	0.00%	0
24.07.02	10,320	70	1,198,419	0	0	0.00%	0
24.07.01	11,410	1,090	2,467,136	0	0	0.00%	0
24.06.28	13,450	2,040	2,512,221	0	0	0.00%	0
24.06.27	13,940	490	961,191	0	0	0.00%	0
24.06.26	12,750	1,190	1,851,109	0	0	0.00%	0
24.06.25	12,700	50	719,672	0	0	0.00%	0
24.06.24	12,630	70	790,010	0	0	0.00%	0
24.06.21	12,510	120	1,041,767	0	0	0.00%	0
24.06.20	13,670	1,160	1,886,484	0	0	0.00%	0
24.06.19	12,000	1,670	3,133,890	0	0	0.00%	0
24.06.18	11,870	130	1,297,637	0	0	0.00%	0
24.06.17	12,280	410	1,215,770	0	0	0.00%	0
24.06.14	11,490	790	3,074,893	0	0	0.00%	0
24.06.13	12,500	1,010	3,341,379	0	0	0.00%	0
24.06.12	11,550	950	9,857,238	0	0	0.00%	0
24.06.11	10,370	1,180	12,891,302	0	0	0.00%	0
24.06.10	9,470	900	11,425,223	0	0	0.00%	0
24.06.07	7,290	2,180	20,176,922	0	0	0.00%	0
24.06.05	7,120	170	2,995,621	0	0	0.00%	0
24.06.04	7,300	180	3,832,617	0	0	0.00%	0
24.06.03	6,950	350	7,685,922	0	0	0.00%	0
24.05.31	7,110	160	6,027,801	0	0	0.00%	0
24.05.30	5,680	1,430	35,079,294	0	0	0.00%	0
24.05.29	5,880	200	5,137,367	0	0	0.00%	0
24.05.28	5,740	140	2,937,878	0	0	0.00%	0
24.05.27	5,550	190	3,808,570	0	0	0.00%	0
24.05.24	5,600	50	1,446,902	0	0	0.00%	0
24.05.23	5,340	260	6,890,960	0	0	0.00%	0
24.05.22	5,460	120	1,578,476	0	0	0.00%	0
24.05.21	5,400	60	3,534,428	0	0	0.00%	0
24.05.20	5,410	10	3,184,305	0	0	0.00%	0
24.05.17	5,720	310	3,285,993	0	0	0.00%	0
24.05.16	5,650	70	14,513,796	0	0	0.00%	0
24.05.14	4,585	1,065	16,497,026	0	0	0.00%	0
24.05.13	4,825	240	1,488,392	0	0	0.00%	0
24.05.10	4,900	75	3,015,694	0	0	0.00%	0
24.05.09	4,535	365	12,654,182	0	0	0.00%	0
24.05.08	4,290	245	7,575,887	0	0	0.00%	0
24.05.07	4,050	240	14,685,040	0	0	0.00%	0
24.05.03	3,760	290	10,765,808	0	0	0.00%	0
24.05.02	3,690	70	206,987	0	0	0.00%	0
24.04.30	3,815	125	366,790	0	0	0.00%	0
24.04.29	3,680	135	543,747	0	0	0.00%	0
24.04.26	3,470	210	1,238,626	0	0	0.00%	0
24.04.25	3,365	105	803,082	0	0	0.00%	0
24.04.24	3,305	60	259,847	0	0	0.00%	0
24.04.23	3,315	10	452,271	0	0	0.00%	0
24.04.22	3,520	205	717,168	0	0	0.00%	0
24.04.19	3,700	180	547,416	0	0	0.00%	0
24.04.18	3,565	135	156,181	0	0	0.00%	0
24.04.17	3,650	85	254,950	0	0	0.00%	0
24.04.16	3,575	75	382,301	0	0	0.00%	0
24.04.15	3,700	125	492,969	0	0	0.00%	0
24.04.12	3,715	15	407,639	0	0	0.00%	0
24.04.11	3,835	120	427,409	0	0	0.00%	0
24.04.09	3,785	50	1,661,586	0	0	0.00%	0
24.04.08	4,040	255	559,989	0	0	0.00%	0
24.04.05	4,085	45	553,582	0	0	0.00%	0
24.04.04	4,040	45	443,722	0	0	0.00%	0
24.04.03	4,145	105	487,397	0	0	0.00%	0
24.04.02	4,280	135	663,894	0	0	0.00%	0
24.04.01	4,280	0	622,064	0	0	0.00%	0
24.03.29	4,315	35	456,219	0	0	0.00%	0
24.03.28	4,255	60	1,003,064	0	0	0.00%	0
24.03.27	4,670	415	1,850,856	0	0	0.00%	0
24.03.26	4,520	150	1,134,483	0	0	0.00%	0
24.03.25	4,390	130	2,415,565	0	0	0.00%	0
24.03.22	4,160	230	1,058,083	0	0	0.00%	0
24.03.21	4,145	15	354,819	0	0	0.00%	0
24.03.20	4,150	5	996,014	0	0	0.00%	0
24.03.19	4,215	65	267,689	0	0	0.00%	0
24.03.18	4,170	45	247,522	0	0	0.00%	0
24.03.15	4,205	35	391,542	0	0	0.00%	0
24.03.14	4,265	60	329,469	0	0	0.00%	0
24.03.13	4,330	65	390,920	0	0	0.00%	0
24.03.12	4,325	5	376,909	0	0	0.00%	0
24.03.11	4,430	105	758,061	0	0	0.00%	0
24.03.08	4,390	40	752,135	0	0	0.00%	0
24.03.07	4,295	95	2,407,634	0	0	0.00%	0
24.03.06	4,480	185	627,678	0	0	0.00%	0
24.03.05	4,555	75	964,759	0	0	0.00%	0
24.03.04	4,315	240	1,170,389	0	0	0.00%	0
24.02.29	4,425	110	495,708	0	0	0.00%	0
24.02.28	4,240	185	1,257,979	0	0	0.00%	0
24.02.27	4,155	85	681,385	0	0	0.00%	0
24.02.26	4,170	15	577,378	0	0	0.00%	0
24.02.23	4,295	125	3,067,568	0	0	0.00%	0
24.02.22	4,120	175	10,162,219	0	0	0.00%	0
24.02.21	4,160	40	475,324	0	0	0.00%	0
24.02.20	4,210	50	519,506	0	0	0.00%	0
24.02.19	4,250	40	391,587	0	0	0.00%	0
24.02.16	4,435	185	547,086	0	0	0.00%	0
24.02.15	4,605	170	720,771	0	0	0.00%	0
24.02.14	4,520	85	935,569	0	0	0.00%	0
24.02.13	4,230	290	2,343,013	0	0	0.00%	0
24.02.08	3,870	360	1,434,289	0	0	0.00%	0
24.02.07	4,010	140	509,221	0	0	0.00%	0
24.02.06	3,950	60	896,451	0	0	0.00%	0
24.02.05	4,055	105	792,641	0	0	0.00%	0
24.02.02	4,210	155	949,777	0	0	0.00%	0
24.02.01	4,320	110	875,407	0	0	0.00%	0
24.01.31	4,450	130	816,853	0	0	0.00%	0
24.01.30	4,675	225	1,095,623	0	0	0.00%	0
24.01.29	4,755	80	1,418,626	0	0	0.00%	0
24.01.26	5,190	435	2,469,882	0	0	0.00%	0
24.01.25	5,250	60	5,993,293	0	0	0.00%	0
24.01.24	5,210	40	4,315,277	0	0	0.00%	0
24.01.23	4,520	690	27,405,375	0	0	0.00%	0
24.01.22	4,380	140	4,100,896	0	0	0.00%	0
24.01.19	4,300	80	3,799,417	0	0	0.00%	0
24.01.18	3,985	315	2,737,434	0	0	0.00%	0
24.01.17	4,105	120	714,294	0	0	0.00%	0
24.01.16	4,185	80	1,197,910	0	0	0.00%	0
24.01.15	3,810	375	2,213,774	0	0	0.00%	0
24.01.12	3,945	135	856,914	0	0	0.00%	0
24.01.11	4,140	195	1,086,695	0	0	0.00%	0
24.01.10	4,360	220	1,320,945	0	0	0.00%	0
24.01.09	4,290	70	3,272,581	0	0	0.00%	0
24.01.08	4,340	50	1,624,200	0	0	0.00%	0
24.01.05	4,300	40	3,449,204	0	0	0.00%	0
24.01.04	4,380	80	4,837,468	0	0	0.00%	0
24.01.03	4,230	150	3,298,979	0	0	0.00%	0
24.01.02	3,910	320	3,827,612	0	0	0.00%	0
23.12.28	3,925	15	1,390,759	0	0	0.00%	0
23.12.27	3,965	40	1,711,078	0	0	0.00%	0
23.12.26	3,835	130	3,132,875	0	0	0.00%	0
23.12.22	4,155	320	13,851,845	0	0	0.00%	0
23.12.21	4,090	65	2,023,210	0	0	0.00%	0
23.12.20	4,030	60	2,102,205	0	0	0.00%	0
23.12.19	3,930	100	4,711,383	0	0	0.00%	0
23.12.18	3,900	30	3,146,015	0	0	0.00%	0
23.12.15	4,185	285	3,313,899	0	0	0.00%	0
23.12.14	4,350	165	6,017,630	0	0	0.00%	0
23.12.13	3,865	485	44,894,238	0	0	0.00%	0
23.12.12	2,975	890	21,818,722	0	0	0.00%	0
23.12.11	2,900	75	4,226,585	0	0	0.00%	0
23.12.08	2,570	330	3,111,324	0	0	0.00%	0
23.12.07	2,595	25	238,599	0	0	0.00%	0
23.12.06	2,580	15	194,690	0	0	0.00%	0
23.12.05	2,765	185	444,553	0	0	0.00%	0
23.12.04	2,735	30	441,330	0	0	0.00%	0
23.12.01	2,745	10	471,631	0	0	0.00%	0
23.11.30	2,820	75	1,267,753	0	0	0.00%	0
23.11.29	2,530	290	5,901,486	0	0	0.00%	0
23.11.28	2,575	45	216,001	0	0	0.00%	0
23.11.27	2,555	20	160,191	0	0	0.00%	0
23.11.24	2,530	25	106,242	0	0	0.00%	0
23.11.23	2,645	115	249,678	0	0	0.00%	0
23.11.22	2,710	65	157,403	0	0	0.00%	0
23.11.21	2,720	10	97,715	0	0	0.00%	0
23.11.20	2,675	45	152,627	0	0	0.00%	0
23.11.17	2,735	60	185,893	0	0	0.00%	0
23.11.16	2,760	20	265,654	0	0	0.00%	0
23.11.15	2,680	80	604,385	0	0	0.00%	0
23.11.14	2,565	115	3,504,308	0	0	0.00%	0
23.11.13	2,680	115	168,517	0	0	0.00%	0
23.11.10	2,665	15	117,911	0	0	0.00%	0
23.11.09	2,720	55	107,293	0	0	0.00%	0
23.11.08	2,745	25	168,225	0	0	0.00%	0
23.11.07	2,755	10	195,132	0	0	0.00%	0
23.11.06	2,670	85	305,953	0	0	0.00%	0
23.11.03	2,590	80	233,173	0	0	0.00%	0
23.11.02	2,450	140	278,233	0	0	0.00%	0
23.11.01	2,400	50	199,807	0	0	0.00%	0
23.10.31	2,495	95	238,107	0	0	0.00%	0
23.10.30	2,505	10	156,887	0	0	0.00%	0
23.10.27	2,560	55	683,514	0	0	0.00%	0
23.10.26	2,700	140	277,425	0	0	0.00%	0
23.10.25	2,770	70	834,490	0	0	0.00%	0
23.10.24	2,655	115	618,382	0	0	0.00%	0
23.10.23	2,555	100	692,745	0	0	0.00%	0
23.10.20	2,770	215	730,230	0	0	0.00%	0
23.10.19	3,005	235	972,215	0	0	0.00%	0
23.10.18	2,910	95	5,870,313	0	0	0.00%	0
23.10.17	2,870	40	229,865	0	0	0.00%	0
23.10.16	2,805	65	195,704	0	0	0.00%	0
23.10.13	2,905	100	276,359	0	0	0.00%	0
23.10.12	2,900	5	170,145	0	0	0.00%	0
23.10.11	2,770	130	166,481	0	0	0.00%	0
23.10.10	2,800	30	287,698	0	0	0.00%	0
23.10.06	2,750	50	123,314	0	0	0.00%	0
23.10.05	2,870	120	234,285	0	0	0.00%	0
23.10.04	2,950	80	214,144	0	0	0.00%	0
23.09.27	2,860	90	277,915	0	0	0.00%	0
23.09.26	2,950	90	292,051	0	0	0.00%	0
23.09.25	3,120	170	409,166	0	0	0.00%	0
23.09.22	3,210	90	319,432	0	0	0.00%	0
23.09.21	3,400	190	524,463	0	0	0.00%	0
23.09.20	3,360	40	468,351	0	0	0.00%	0
23.09.19	3,255	105	484,147	0	0	0.00%	0
23.09.18	3,310	55	384,289	0	0	0.00%	0
23.09.15	3,450	140	1,200,136	0	0	0.00%	0
23.09.14	3,415	35	1,000,924	0	0	0.00%	0
23.09.13	3,490	75	1,553,117	0	0	0.00%	0
23.09.12	3,550	60	5,227,667	0	0	0.00%	0
23.09.11	3,525	25	1,487,217	0	0	0.00%	0
23.09.08	3,520	5	2,613,794	0	0	0.00%	0
23.09.07	3,365	155	14,250,581	0	0	0.00%	0
23.09.06	3,380	15	1,048,869	0	0	0.00%	0
23.09.05	3,185	195	2,144,740	0	0	0.00%	0
23.09.04	3,295	110	864,079	0	0	0.00%	0
23.09.01	3,200	95	927,558	0	0	0.00%	0
23.08.31	3,330	130	785,333	0	0	0.00%	0
23.08.30	3,240	90	1,079,351	0	0	0.00%	0
23.08.29	3,305	65	1,567,138	0	0	0.00%	0
23.08.28	3,370	65	1,097,326	0	0	0.00%	0
23.08.25	3,430	60	1,526,703	0	0	0.00%	0
23.08.24	3,135	295	10,924,576	0	0	0.00%	0
23.08.23	3,205	70	2,150,583	0	0	0.00%	0
23.08.22	3,310	105	5,566,364	0	0	0.00%	0
23.08.21	3,370	60	6,844,939	0	0	0.00%	0
23.08.18	3,740	370	20,303,861	0	0	0.00%	0
23.08.17	2,880	860	34,146,526	0	0	0.00%	0
23.08.16	2,760	120	1,345,943	0	0	0.00%	0
23.08.14	2,855	95	429,958	0	0	0.00%	0
23.08.11	2,800	55	553,249	0	0	0.00%	0
23.08.10	2,900	100	597,782	0	0	0.00%	0
23.08.09	2,865	35	396,394	0	0	0.00%	0
23.08.08	2,930	65	744,509	0	0	0.00%	0
23.08.07	2,925	5	820,008	0	0	0.00%	0
23.08.04	3,025	100	617,000	0	0	0.00%	0
23.08.03	3,150	125	1,130,579	0	0	0.00%	0
23.08.02	3,555	405	2,779,449	0	0	0.00%	0
23.08.01	3,530	25	1,653,788	0	0	0.00%	0
23.07.31	3,415	115	1,258,084	0	0	0.00%	0
23.07.28	3,240	175	1,009,722	0	0	0.00%	0
23.07.27	3,145	95	766,638	0	0	0.00%	0
23.07.26	3,375	205	1,347,661	0	0	0.00%	0
23.07.25	3,725	350	2,395,083	0	0	0.00%	0
23.07.24	3,800	75	3,705,577	0	0	0.00%	0
23.07.21	3,840	40	1,051,961	0	0	0.00%	0
23.07.20	3,595	245	2,167,249	0	0	0.00%	0
23.07.19	3,800	205	1,838,272	0	0	0.00%	0
23.07.18	3,800	0	3,840,124	0	0	0.00%	0
23.07.17	3,795	5	8,264,948	0	0	0.00%	0
23.07.14	3,445	350	45,856,220	0	0	0.00%	0
23.07.13	2,650	795	39,317,988	0	0	0.00%	0
23.07.12	2,460	190	8,373,379	0	0	0.00%	0
23.07.11	2,375	85	736,836	0	0	0.00%	0
23.07.10	2,340	35	410,082	0	0	0.00%	0
23.07.07	2,355	15	452,683	0	0	0.00%	0
23.07.06	2,540	185	739,977	0	0	0.00%	0
23.07.05	2,700	160	1,223,285	0	0	0.00%	0
23.07.04	2,640	60	1,714,878	0	0	0.00%	0
23.07.03	2,450	190	2,806,522	0	0	0.00%	0
23.06.30	2,605	155	882,408	0	0	0.00%	0
23.06.29	2,485	120	2,826,641	0	0	0.00%	0
23.06.28	2,540	55	845,574	0	0	0.00%	0
23.06.27	2,650	110	727,182	0	0	0.00%	0
23.06.26	2,565	85	963,239	0	0	0.00%	0
23.06.23	2,650	85	886,836	0	0	0.00%	0
23.06.22	2,730	80	1,277,614	0	0	0.00%	0
23.06.21	2,640	90	7,999,641	0	0	0.00%	0
23.06.20	2,620	20	2,003,395	0	0	0.00%	0
23.06.19	2,665	45	3,943,048	0	0	0.00%	0
23.06.16	2,490	175	24,412,791	0	0	0.00%	0
23.06.15	2,160	330	28,942,609	0	0	0.00%	0
23.06.14	2,255	95	575,644	0	0	0.00%	0
23.06.13	2,280	25	267,385	0	0	0.00%	0
23.06.12	2,275	5	529,892	0	0	0.00%	0
23.06.09	2,190	85	1,525,056	0	0	0.00%	0
23.06.08	2,190	0	859,937	0	0	0.00%	0
23.06.07	2,155	35	281,694	0	0	0.00%	0
23.06.05	2,180	25	532,550	0	0	0.00%	0
23.06.02	2,090	90	853,543	0	0	0.00%	0
23.06.01	2,140	50	715,033	0	0	0.00%	0
23.05.31	2,135	5	2,821,963	0	0	0.00%	0
23.05.30	2,045	90	1,275,529	0	0	0.00%	0
23.05.26	1,981	64	1,577,839	0	0	0.00%	0
23.05.25	1,945	36	299,803	0	0	0.00%	0
23.05.24	1,950	5	54,132	0	0	0.00%	0
23.05.23	1,960	10	70,297	0	0	0.00%	0
23.05.22	1,921	39	138,279	0	0	0.00%	0
23.05.19	1,900	21	105,552	0	0	0.00%	0
23.05.18	1,835	65	171,425	0	0	0.00%	0
23.05.17	1,812	23	117,960	0	0	0.00%	0
23.05.16	1,825	13	145,321	0	0	0.00%	0
23.05.15	1,882	57	183,836	0	0	0.00%	0
23.05.12	1,950	68	182,300	0	0	0.00%	0
23.05.11	1,880	70	884,006	0	0	0.00%	0
23.05.10	1,864	16	71,254	0	0	0.00%	0
23.05.09	1,887	23	110,546	0	0	0.00%	0
23.05.08	1,890	3	109,432	0	0	0.00%	0
23.05.04	1,928	38	111,155	0	0	0.00%	0
23.05.03	1,897	31	135,475	0	0	0.00%	0
23.05.02	1,879	18	121,281	0	0	0.00%	0
23.04.28	1,921	42	212,033	0	0	0.00%	0
23.04.27	1,875	46	94,915	0	0	0.00%	0
23.04.26	1,898	23	75,782	0	0	0.00%	0
23.04.25	1,946	48	242,570	0	0	0.00%	0
23.04.24	2,035	89	390,688	0	0	0.00%	0
23.04.21	2,055	35	187,395	0	0	0.00%	0
23.04.20	2,175	75	141,210	0	0	0.00%	0
23.04.19	2,090	85	434,294	0	0	0.00%	0
23.04.18	2,120	30	211,675	0	0	0.00%	0
23.04.17	2,095	25	258,828	0	0	0.00%	0
23.04.14	2,055	35	224,469	0	0	0.00%	0
23.04.13	2,110	55	273,529	0	0	0.00%	0
23.04.12	2,130	0	225,645	0	0	0.00%	0
23.04.11	2,065	65	434,677	0	0	0.00%	0
23.04.10	2,170	105	702,269	0	0	0.00%	0
23.04.07	2,135	35	398,407	0	0	0.00%	0
23.04.06	2,245	110	515,740	0	0	0.00%	0
23.04.05	2,300	55	422,477	0	0	0.00%	0
23.04.04	2,275	25	393,840	0	0	0.00%	0
23.04.03	2,285	10	345,044	0	0	0.00%	0
23.03.31	2,325	40	395,176	0	0	0.00%	0
23.03.30	2,410	85	709,271	0	0	0.00%	0
23.03.29	2,430	20	727,856	0	0	0.00%	0
23.03.28	2,295	135	1,026,654	0	0	0.00%	0
23.03.27	2,360	65	425,084	0	0	0.00%	0
23.03.24	2,255	105	868,430	0	0	0.00%	0
23.03.23	2,240	15	525,854	0	0	0.00%	0
23.03.22	2,240	0	352,522	0	0	0.00%	0
23.03.21	2,350	110	400,224	0	0	0.00%	0
23.03.20	2,315	35	494,068	0	0	0.00%	0
23.03.17	2,265	50	592,012	0	0	0.00%	0
23.03.16	2,260	5	392,133	0	0	0.00%	0
23.03.15	2,185	75	708,735	0	0	0.00%	0
23.03.14	2,275	90	489,433	0	0	0.00%	0
23.03.13	2,195	80	715,454	0	0	0.00%	0
23.03.10	2,210	45	838,715	0	0	0.00%	0
23.03.09	2,365	155	841,503	0	0	0.00%	0
23.03.08	2,370	5	927,634	0	0	0.00%	0
23.03.07	2,565	195	1,353,847	0	0	0.00%	0
23.03.06	2,530	35	1,551,412	0	0	0.00%	0
23.03.03	2,635	105	1,090,872	0	0	0.00%	0
23.03.02	2,655	20	3,041,033	0	0	0.00%	0
23.02.28	2,725	70	2,623,792	0	0	0.00%	0
23.02.27	2,470	255	14,936,731	0	0	0.00%	0
23.02.24	2,345	125	2,593,008	0	0	0.00%	0
23.02.23	2,385	40	1,628,809	0	0	0.00%	0
23.02.22	2,340	45	4,930,246	0	0	0.00%	0
23.02.21	2,340	0	1,923,508	0	0	0.00%	0
23.02.20	2,265	75	7,812,237	0	0	0.00%	0
23.02.17	2,135	130	11,341,348	0	0	0.00%	0
23.02.16	1,819	316	21,493,777	0	0	0.00%	0
23.02.15	1,884	65	278,577	0	0	0.00%	0
23.02.14	1,889	5	320,301	0	0	0.00%	0
23.02.13	1,825	64	302,285	0	0	0.00%	0
23.02.10	1,900	75	415,342	0	0	0.00%	0
23.02.09	1,910	10	273,062	0	0	0.00%	0
23.02.08	1,841	67	479,453	0	0	0.00%	0
23.02.06	1,791	84	965,430	0	0	0.00%	0
23.02.03	1,711	80	594,455	0	0	0.00%	0
23.02.02	1,707	4	239,849	0	0	0.00%	0
23.02.01	1,661	46	164,987	0	0	0.00%	0
23.01.31	1,646	15	118,825	0	0	0.00%	0
23.01.30	1,672	26	263,364	0	0	0.00%	0
23.01.27	1,722	40	402,763	0	0	0.00%	0
23.01.25	1,740	10	127,898	0	0	0.00%	0
23.01.20	1,740	20	156,198	0	0	0.00%	0
23.01.19	1,760	10	213,166	0	0	0.00%	0
23.01.18	1,750	30	181,707	0	0	0.00%	0
23.01.17	1,780	5	198,641	0	0	0.00%	0
23.01.16	1,775	5	114,245	0	0	0.00%	0
23.01.13	1,770	20	168,878	0	0	0.00%	0
23.01.12	1,790	30	133,433	0	0	0.00%	0
23.01.11	1,760	20	128,831	0	0	0.00%	0
23.01.10	1,740	25	193,045	0	0	0.00%	0
23.01.09	1,765	0	156,031	0	0	0.00%	0
23.01.06	1,765	75	162,838	0	0	0.00%	0
23.01.05	1,690	15	143,936	0	0	0.00%	0
23.01.04	1,675	45	145,086	0	0	0.00%	0
23.01.03	1,630	15	335,564	0	0	0.00%	0
23.01.02	1,615	105	247,574	0	0	0.00%	0
22.12.29	1,720	40	259,359	0	0	0.00%	0
22.12.28	1,760	60	145,733	0	0	0.00%	0
22.12.27	1,700	80	209,100	0	0	0.00%	0
22.12.26	1,620	120	514,034	0	0	0.00%	0
22.12.23	1,740	90	286,694	0	0	0.00%	0
22.12.22	1,830	45	263,548	0	0	0.00%	0
22.12.21	1,785	15	468,630	0	0	0.00%	0
22.12.20	1,770	220	1,333,930	0	0	0.00%	0
22.12.19	1,990	70	785,628	0	0	0.00%	0
22.12.16	2,060	15	2,131,901	0	0	0.00%	0
22.12.15	2,045	215	3,125,293	0	0	0.00%	0
22.12.14	1,830	70	210,545	0	0	0.00%	0
22.12.13	1,760	5	207,247	0	0	0.00%	0
22.12.12	1,755	5	81,877	0	0	0.00%	0
22.12.09	1,750	5	175,054	0	0	0.00%	0
22.12.08	1,745	15	199,614	0	0	0.00%	0
22.12.07	1,760	15	310,226	0	0	0.00%	0
22.12.06	1,775	65	272,238	0	0	0.00%	0
22.12.05	1,840	0	228,376	0	0	0.00%	0
22.12.02	1,840	5	293,076	0	0	0.00%	0
22.12.01	1,835	15	489,628	0	0	0.00%	0
22.11.30	1,820	20	261,317	0	0	0.00%	0
22.11.29	1,800	10	259,983	0	0	0.00%	0
22.11.28	1,790	65	659,803	0	0	0.00%	0
22.11.25	1,855	0	340,771	0	0	0.00%	0
22.11.24	1,855	5	298,587	0	0	0.00%	0
22.11.23	1,850	0	706,137	0	0	0.00%	0
22.11.22	1,850	120	1,492,595	0	0	0.00%	0
22.11.21	1,730	5	316,224	0	0	0.00%	0
22.11.18	1,725	10	322,509	0	0	0.00%	0
22.11.17	1,715	35	277,751	0	0	0.00%	0
22.11.16	1,750	15	311,064	0	0	0.00%	0
22.11.15	1,735	10	349,809	0	0	0.00%	0
22.11.14	1,725	25	385,175	0	0	0.00%	0
22.11.11	1,700	50	1,318,106	0	0	0.00%	0
22.11.10	1,750	35	2,016,913	0	0	0.00%	0
22.11.09	1,715	70	4,253,093	0	0	0.00%	0
22.11.08	1,645	15	1,393,827	0	0	0.00%	0
22.11.07	1,630	175	8,226,550	0	0	0.00%	0
22.11.04	1,455	15	37,516	0	0	0.00%	0
22.11.03	1,470	10	77,230	0	0	0.00%	0
22.11.02	1,460	15	103,598	0	0	0.00%	0
22.11.01	1,475	30	124,456	0	0	0.00%	0
22.10.31	1,445	15	85,291	0	0	0.00%	0
22.10.28	1,430	0	117,812	0	0	0.00%	0
22.10.27	1,430	75	189,166	0	0	0.00%	0
22.10.26	1,355	40	124,770	0	0	0.00%	0
22.10.25	1,395	10	70,652	0	0	0.00%	0
22.10.24	1,405	40	97,319	0	0	0.00%	0
22.10.21	1,365	45	99,792	0	0	0.00%	0
22.10.20	1,410	25	116,759	0	0	0.00%	0
22.10.19	1,385	70	716,025	0	0	0.00%	0
22.10.18	1,315	5	121,838	0	0	0.00%	0
22.10.17	1,320	0	70,727	0	0	0.00%	0
22.10.14	1,320	50	87,928	0	0	0.00%	0
22.10.13	1,270	105	356,241	0	0	0.00%	0
22.10.12	1,375	25	155,288	0	0	0.00%	0
22.10.11	1,400	95	147,828	0	0	0.00%	0
22.10.07	1,495	15	48,387	0	0	0.00%	0
22.10.06	1,480	30	73,812	0	0	0.00%	0
22.10.05	1,450	20	79,882	0	0	0.00%	0
22.10.04	1,470	35	28,017	0	0	0.00%	0
22.09.30	1,435	5	73,646	0	0	0.00%	0
22.09.29	1,440	0	43,338	0	0	0.00%	0
22.09.28	1,440	30	117,104	0	0	0.00%	0
22.09.27	1,470	15	123,221	0	0	0.00%	0
22.09.26	1,485	70	274,346	0	0	0.00%	0
22.09.23	1,555	30	263,275	0	0	0.00%	0
22.09.22	1,585	40	250,968	0	0	0.00%	0
22.09.21	1,545	15	127,109	0	0	0.00%	0
22.09.20	1,560	0	210,105	0	0	0.00%	0
22.09.19	1,560	105	364,517	0	0	0.00%	0
22.09.16	1,665	30	175,825	0	0	0.00%	0
22.09.15	1,695	25	141,706	0	0	0.00%	0
22.09.14	1,720	20	254,749	0	0	0.00%	0
22.09.13	1,700	0	387,980	0	0	0.00%	0
22.09.08	1,700	0	60,792	0	0	0.00%	0
22.09.07	1,700	25	89,021	0	0	0.00%	0
22.09.06	1,725	15	140,462	0	0	0.00%	0