제일엠앤에스
(412540) I 코스닥 제조 11.01 15:33| 10,030 | 전일 | 10,040 | 고가 | 10,150 | 상한가 | 13,050 |
거래량 (주) |
64,157 |
| 10 -0.10% | 시가 | 9,860 | 저가 | 9,850 | 하한가 | 7,030 |
거래대금 (백만) |
642 |
| 연중 최고 | 41,200 |
| 연중 최저 | 8,200 |
| 자본금(억) | 103 |
| 상장주식수(천주) | 20,601 |
| 시가총액(백만) | 206,625 |
| 외국인보유비중 | 0.11 % |
| PER/EPS | 0 / -349 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 868 | 10,130 | |
| 1,053 | 10,120 | |
| 766 | 10,110 | |
| 202 | 10,100 | |
| 473 | 10,090 | |
| 3 | 10,080 | |
| 1 | 10,070 | |
| 359 | 10,060 | |
| 407 | 10,050 | |
| 180 | 10,040 | |
| 10,030 | 489 | |
| 10,020 | 2 | |
| 10,000 | 189 | |
| 9,980 | 51 | |
| 9,970 | 153 | |
| 9,960 | 351 | |
| 9,950 | 97 | |
| 9,940 | 161 | |
| 9,930 | 541 | |
| 9,920 | 251 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 4,312 | -2,027 | 2,285 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:23 | 10,030 | 10 | 2,958 | 64,157 |
| 15:18:22 | 10,040 | 0 | 5 | 61,199 |
| 15:18:00 | 10,030 | 10 | 78 | 61,121 |
| 15:18:00 | 10,040 | 0 | 60 | 61,194 |
| 15:18:00 | 10,040 | 0 | 13 | 61,134 |
| 15:17:27 | 10,020 | 20 | 3 | 61,043 |
| 15:17:25 | 10,020 | 20 | 90 | 61,040 |
| 15:17:08 | 10,010 | 30 | 48 | 60,950 |
| 15:17:08 | 10,020 | 20 | 52 | 60,902 |
| 15:17:07 | 10,020 | 20 | 9 | 60,850 |
| 15:17:07 | 10,020 | 20 | 91 | 60,841 |
| 15:16:14 | 10,000 | 40 | 9 | 60,750 |
| 15:15:27 | 10,030 | 10 | 4 | 60,741 |
| 15:15:00 | 9,980 | 60 | 7 | 60,737 |
| 15:15:00 | 9,980 | 60 | 25 | 60,730 |
| 15:14:25 | 9,990 | 50 | 78 | 60,705 |
| 15:14:25 | 9,990 | 50 | 89 | 60,627 |
| 15:13:56 | 9,990 | 50 | 30 | 60,538 |
| 15:13:36 | 10,000 | 40 | 61 | 60,508 |
| 15:13:36 | 10,000 | 40 | 91 | 60,447 |
| 15:13:12 | 10,000 | 40 | 1 | 60,356 |
| 15:12:37 | 10,000 | 40 | 7 | 60,355 |
| 15:12:37 | 10,000 | 40 | 11 | 60,348 |
| 15:12:08 | 10,030 | 10 | 60 | 60,337 |