STX그린로지스

(465770)    I    코스피 운수창고 09.27 15:32
19,630 전일 20,900 고가 20,750 상한가 27,150 거래량
(주)
1,280,010
1,270 -6.08% 시가 20,550 저가 19,100 하한가 14,650 거래대금
(백만)
25,262
연중 최고 38,200
연중 최저 19,100
자본금(억) 179
상장주식수(천주) 7,171
시가총액(백만) 140,767
외국인보유비중 0.36 %
PER/EPS 0 / 0
매도잔량 호가 매수잔량
245 19,780
1 19,770
84 19,740
2 19,730
2 19,720
2,442 19,700
338 19,690
1 19,660
353 19,650
1 19,640
19,630 2,493
19,620 269
19,610 614
19,600 4,948
19,590 375
19,580 347
19,570 39
19,560 361
19,550 279
19,540 165
총매도잔량 순매수잔량 총매수잔량
3,469 6,421 9,890
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:14 19,630 1,270 20,086 1,280,010
15:19:58 19,700 1,200 1 1,259,924
15:19:58 19,700 1,200 5 1,259,923
15:19:57 19,700 1,200 125 1,259,918
15:19:57 19,730 1,170 176 1,259,793
15:19:56 19,700 1,200 4 1,259,617
15:19:54 19,700 1,200 50 1,259,613
15:19:54 19,700 1,200 53 1,259,563
15:19:54 19,690 1,210 30 1,259,510
15:19:53 19,700 1,200 1 1,259,480
15:19:52 19,690 1,210 7 1,259,479
15:19:50 19,700 1,200 43 1,259,472
15:19:50 19,710 1,190 3 1,259,429
15:19:49 19,700 1,200 121 1,259,426
15:19:49 19,730 1,170 1 1,259,305
15:19:47 19,730 1,170 21 1,259,304
15:19:47 19,710 1,190 11 1,259,283
15:19:46 19,710 1,190 2 1,259,272
15:19:45 19,700 1,200 39 1,259,270
15:19:45 19,700 1,200 741 1,259,231
15:19:45 19,700 1,200 1 1,258,490
15:19:45 19,700 1,200 385 1,258,489
15:19:45 19,690 1,210 71 1,258,104
15:19:44 19,690 1,210 79 1,258,033

증권 많이 본 뉴스

매일경제 증권센터에서 지난 2시간동안
많이 조회된 뉴스입니다.

10.02 16:13 더보기 >