매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	8,560	420	1,086,632	-1,950	2,766	0.01%	23,940,140
24.11.20	8,430	130	6,239,854	-12,850	4,716	0.02%	23,938,190
24.11.19	8,100	330	3,593,250	-1,314	17,566	0.07%	23,925,340
24.11.18	8,160	60	1,132,718	18,880	18,880	0.08%	23,924,026
24.11.15	8,060	100	3,189,142	0	0	0.00%	23,942,906
24.11.14	8,940	730	2,308,415	-5,853	8,500	0.04%	23,934,406
24.11.13	9,030	90	11,016,908	-26,364	14,353	0.06%	23,928,553
24.11.12	9,170	140	17,887,445	30,110	40,717	0.17%	23,902,189
24.11.11	8,160	1,010	20,713,584	3,186	10,607	0.04%	23,932,299
24.11.08	8,200	40	1,754,333	6,131	7,421	0.03%	23,935,485
24.11.07	7,580	620	5,993,690	1,290	1,290	0.01%	23,941,616
24.11.06	8,050	470	4,025,126	0	0	0.00%	0
24.11.05	7,980	70	2,243,532	0	0	0.00%	0
24.11.04	8,150	170	1,605,947	0	0	0.00%	0
24.11.01	8,900	750	1,821,023	0	0	0.00%	0
24.10.31	9,130	230	4,873,355	0	0	0.00%	0
24.10.30	9,670	540	4,649,419	0	0	0.00%	0
24.10.29	10,070	400	13,148,649	0	0	0.00%	0
24.10.28	0	2,930	23,321,606	0	0	0.00%	0