히어로즈 25-09 미국채권(AA-이상)액티브
(467620) I 코스피 ETF 11.21 15:3254,435 | 전일 | 54,180 | 고가 | 54,480 | 상한가 | 70,430 |
거래량 (주) |
1,183 |
255 0.47% | 시가 | 54,210 | 저가 | 54,210 | 하한가 | 37,930 |
거래대금 (백만) |
64 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
2,000 | 54,500 | |
2,000 | 54,495 | |
2,000 | 54,490 | |
2,000 | 54,485 | |
1,991 | 54,480 | |
2,000 | 54,475 | |
2,000 | 54,470 | |
1,000 | 54,465 | |
1,991 | 54,460 | |
2,000 | 54,455 | |
54,415 | 2,000 | |
54,410 | 2,000 | |
54,405 | 1,949 | |
54,400 | 2,001 | |
54,395 | 2,000 | |
54,390 | 2,000 | |
54,385 | 2,000 | |
54,380 | 2,000 | |
54,375 | 2,005 | |
54,370 | 2,000 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
18,982 | 973 | 19,955 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:15:41 | 54,435 | 255 | 39 | 1,183 |
15:10:32 | 54,465 | 285 | 1,000 | 1,144 |
15:08:36 | 54,480 | 300 | 8 | 144 |
14:51:44 | 54,480 | 300 | 14 | 136 |
14:38:59 | 54,480 | 300 | 6 | 122 |
14:00:57 | 54,480 | 300 | 1 | 116 |
13:32:53 | 54,460 | 280 | 9 | 115 |
12:00:42 | 54,400 | 220 | 1 | 106 |
12:00:42 | 54,395 | 215 | 1 | 105 |
12:00:42 | 54,390 | 210 | 1 | 104 |
12:00:42 | 54,385 | 205 | 1 | 103 |
12:00:42 | 54,385 | 205 | 1 | 102 |
12:00:42 | 54,385 | 205 | 46 | 101 |
11:29:21 | 54,385 | 205 | 15 | 55 |
11:16:53 | 54,385 | 205 | 1 | 40 |
11:08:15 | 54,385 | 205 | 21 | 39 |
10:51:23 | 54,385 | 205 | 10 | 18 |
10:48:17 | 54,375 | 195 | 2 | 8 |
10:48:17 | 54,380 | 200 | 1 | 6 |
10:39:44 | 54,385 | 205 | 2 | 5 |
10:05:51 | 54,385 | 205 | 1 | 3 |
09:13:48 | 54,210 | 30 | 2 | 2 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.