TIGER 미국30년국채프리미엄액티브(H)
(476550) I 코스피 ETF 09.13 15:329,955 | 전일 | 9,930 | 고가 | 9,955 | 상한가 | 12,905 |
거래량 (주) |
2,273,402 |
25 0.25% | 시가 | 9,935 | 저가 | 9,930 | 하한가 | 6,955 |
거래대금 (백만) |
22,602 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
3,745 | 10,000 | |
4,431 | 9,995 | |
26,673 | 9,990 | |
20,204 | 9,985 | |
20,878 | 9,980 | |
20,016 | 9,975 | |
21,830 | 9,970 | |
20,168 | 9,965 | |
23,134 | 9,960 | |
69,563 | 9,955 | |
9,950 | 38,046 | |
9,945 | 77,122 | |
9,940 | 37,377 | |
9,935 | 106,161 | |
9,930 | 64,302 | |
9,925 | 36,079 | |
9,920 | 42,565 | |
9,915 | 6,283 | |
9,910 | 4,376 | |
9,905 | 1,122 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
230,642 | 182,791 | 413,433 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 9,955 | 25 | 6,906 | 2,273,402 |
15:19:57 | 9,945 | 15 | 60 | 2,266,496 |
15:19:49 | 9,950 | 20 | 406 | 2,266,436 |
15:19:48 | 9,950 | 20 | 1,000 | 2,266,030 |
15:19:43 | 9,950 | 20 | 3,211 | 2,265,030 |
15:19:34 | 9,950 | 20 | 1 | 2,261,819 |
15:19:10 | 9,950 | 20 | 3,979 | 2,261,818 |
15:18:39 | 9,950 | 20 | 100 | 2,257,839 |
15:18:36 | 9,950 | 20 | 206 | 2,257,739 |
15:18:31 | 9,950 | 20 | 5 | 2,257,533 |
15:18:27 | 9,945 | 15 | 12 | 2,257,528 |
15:18:06 | 9,950 | 20 | 400 | 2,257,516 |
15:18:01 | 9,950 | 20 | 1,000 | 2,257,116 |
15:17:58 | 9,945 | 15 | 1 | 2,256,116 |
15:17:54 | 9,950 | 20 | 80 | 2,256,115 |
15:17:46 | 9,950 | 20 | 500 | 2,256,035 |
15:17:44 | 9,945 | 15 | 614 | 2,255,535 |
15:17:43 | 9,950 | 20 | 100 | 2,254,921 |
15:17:34 | 9,950 | 20 | 1,000 | 2,254,821 |
15:17:31 | 9,950 | 20 | 1 | 2,253,821 |
15:17:27 | 9,950 | 20 | 1 | 2,253,820 |
15:17:25 | 9,950 | 20 | 25 | 2,253,819 |
15:17:22 | 9,950 | 20 | 10 | 2,253,794 |
15:16:58 | 9,950 | 20 | 17 | 2,253,784 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.