TIMEFOLIO 코리아밸류업액티브
(495060) I 코스피 ETF 11.08 15:33| 9,860 | 전일 | 9,890 | 고가 | 10,010 | 상한가 | 12,855 |
거래량 (주) |
183,276 |
| 30 -0.30% | 시가 | 9,965 | 저가 | 9,835 | 하한가 | 6,925 |
거래대금 (백만) |
1,830 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 2 | 9,940 | |
| 3,154 | 9,925 | |
| 5,000 | 9,920 | |
| 10,000 | 9,915 | |
| 6,644 | 9,910 | |
| 5,000 | 9,905 | |
| 25,000 | 9,900 | |
| 20,439 | 9,895 | |
| 19,999 | 9,890 | |
| 506 | 9,870 | |
| 9,860 | 1,884 | |
| 9,855 | 5,000 | |
| 9,850 | 30,000 | |
| 9,845 | 30,000 | |
| 9,840 | 33,064 | |
| 9,835 | 5,065 | |
| 9,830 | 5,000 | |
| 9,825 | 100 | |
| 9,820 | 221 | |
| 9,815 | 10 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 95,744 | 14,600 | 110,344 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:10 | 9,860 | 30 | 15 | 183,276 |
| 15:19:31 | 9,870 | 20 | 522 | 183,261 |
| 15:19:31 | 9,875 | 15 | 1 | 182,739 |
| 15:19:23 | 9,880 | 10 | 1 | 182,738 |
| 15:13:22 | 9,900 | 10 | 1 | 182,737 |
| 15:01:50 | 9,880 | 10 | 1 | 182,736 |
| 14:44:36 | 9,870 | 20 | 16 | 182,735 |
| 14:42:23 | 9,870 | 20 | 2 | 182,719 |
| 14:33:45 | 9,870 | 20 | 50 | 182,717 |
| 14:30:45 | 9,850 | 40 | 152 | 182,667 |
| 14:30:29 | 9,850 | 40 | 13 | 182,515 |
| 14:19:31 | 9,850 | 40 | 1 | 182,502 |
| 14:10:18 | 9,835 | 55 | 1,003 | 182,501 |
| 14:10:18 | 9,840 | 50 | 10 | 181,498 |
| 14:05:57 | 9,850 | 40 | 50 | 181,488 |
| 14:05:46 | 9,850 | 40 | 1 | 181,438 |
| 13:51:19 | 9,850 | 40 | 252 | 181,437 |
| 13:49:46 | 9,860 | 30 | 4 | 181,185 |
| 13:49:45 | 9,860 | 30 | 50 | 181,181 |
| 13:49:45 | 9,860 | 30 | 10 | 181,131 |
| 13:49:25 | 9,865 | 25 | 14 | 181,121 |
| 13:47:04 | 9,865 | 25 | 17 | 181,107 |
| 13:40:36 | 9,865 | 25 | 8 | 181,090 |
| 13:37:08 | 9,870 | 20 | 5 | 181,082 |