신한 인버스 다우존스지수 선물 ETN(H)
(Q500010 ) I 코스피 ETN 11.08 15:33| 3,425 | 전일 | 3,415 | 고가 | 3,425 | 상한가 | 4,435 |
거래량 (주) |
2,853 |
| 10 0.29% | 시가 | 3,420 | 저가 | 3,415 | 하한가 | 2,395 |
거래대금 (백만) |
10 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 56 | 3,665 | |
| 77 | 3,660 | |
| 400 | 3,650 | |
| 27 | 3,615 | |
| 19 | 3,585 | |
| 57 | 3,555 | |
| 50 | 3,550 | |
| 10,000 | 3,435 | |
| 10,000 | 3,430 | |
| 9,064 | 3,425 | |
| 3,415 | 8,113 | |
| 3,410 | 10,182 | |
| 3,405 | 10,001 | |
| 3,400 | 44 | |
| 3,395 | 15 | |
| 3,380 | 6 | |
| 3,375 | 30 | |
| 3,365 | 20 | |
| 3,350 | 9 | |
| 3,340 | 101 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 29,750 | -1,229 | 28,521 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 14:23:48 | 3,425 | 10 | 222 | 2,853 |
| 14:17:38 | 3,425 | 10 | 111 | 2,631 |
| 13:45:16 | 3,425 | 10 | 11 | 2,520 |
| 13:25:37 | 3,420 | 5 | 20 | 2,509 |
| 13:24:07 | 3,415 | 0 | 40 | 2,489 |
| 13:23:26 | 3,415 | 0 | 8 | 2,449 |
| 13:17:50 | 3,420 | 5 | 40 | 2,441 |
| 13:11:31 | 3,420 | 5 | 10 | 2,401 |
| 12:50:01 | 3,425 | 10 | 11 | 2,391 |
| 12:48:54 | 3,425 | 10 | 11 | 2,380 |
| 12:35:22 | 3,420 | 5 | 500 | 2,369 |
| 12:25:55 | 3,425 | 10 | 11 | 1,869 |
| 11:38:26 | 3,420 | 5 | 367 | 1,858 |
| 10:53:58 | 3,420 | 5 | 100 | 1,491 |
| 10:53:45 | 3,420 | 5 | 120 | 1,391 |
| 10:27:49 | 3,420 | 5 | 40 | 1,271 |
| 10:27:25 | 3,420 | 5 | 200 | 1,231 |
| 10:04:42 | 3,420 | 5 | 2 | 1,031 |
| 10:03:49 | 3,420 | 5 | 1 | 1,029 |
| 10:03:49 | 3,420 | 5 | 1,000 | 1,028 |
| 09:47:40 | 3,420 | 5 | 10 | 28 |
| 09:46:26 | 3,420 | 5 | 5 | 18 |
| 09:09:30 | 3,415 | 0 | 1 | 13 |
| 09:08:11 | 3,420 | 5 | 12 | 12 |