삼성 항셍테크 ETN(H) B
(Q530121 ) I 코스피 ETN 11.08 15:3312,760 | 전일 | 12,505 | 고가 | 13,030 | 상한가 | 16,255 |
거래량 (주) |
4,893 |
255 2.04% | 시가 | 12,780 | 저가 | 12,665 | 하한가 | 8,755 |
거래대금 (백만) |
63 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
19,999 | 12,760 | |
19,999 | 12,755 | |
20,000 | 12,750 | |
20,000 | 12,745 | |
20,000 | 12,740 | |
20,000 | 12,735 | |
19,980 | 12,730 | |
19,999 | 12,725 | |
20,000 | 12,720 | |
19,999 | 12,715 | |
12,680 | 106 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
199,976 | -199,870 | 106 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
14:28:40 | 12,760 | 255 | 1 | 4,893 |
14:28:40 | 12,760 | 255 | 71 | 4,892 |
14:20:40 | 12,755 | 250 | 1 | 4,821 |
14:20:00 | 12,715 | 210 | 1 | 4,820 |
14:17:18 | 12,710 | 205 | 1 | 4,819 |
14:16:56 | 12,670 | 165 | 1 | 4,818 |
12:55:20 | 12,665 | 160 | 1 | 4,817 |
11:48:35 | 12,765 | 260 | 1 | 4,816 |
11:44:57 | 12,725 | 220 | 1 | 4,815 |
10:36:20 | 12,990 | 485 | 20 | 4,814 |
10:31:35 | 12,995 | 490 | 1,000 | 4,794 |
10:31:32 | 12,995 | 490 | 1,000 | 3,794 |
10:31:23 | 13,020 | 515 | 1,000 | 2,794 |
10:30:48 | 13,030 | 525 | 501 | 1,794 |
10:26:47 | 12,845 | 340 | 30 | 1,293 |
10:23:36 | 12,850 | 345 | 500 | 1,263 |
10:22:46 | 12,860 | 355 | 3 | 763 |
10:21:42 | 12,845 | 340 | 620 | 760 |
10:21:19 | 12,870 | 365 | 1 | 140 |
10:21:19 | 12,870 | 365 | 1 | 139 |
10:21:16 | 12,865 | 360 | 1 | 138 |
10:21:16 | 12,865 | 360 | 1 | 137 |
10:21:16 | 12,860 | 355 | 1 | 136 |
10:21:16 | 12,860 | 355 | 1 | 135 |