매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	11,905	80	3	0	0	0.00%	1,000,000
24.11.20	11,820	85	2	0	0	0.00%	1,000,000
24.11.19	11,780	40	21	0	0	0.00%	1,000,000
24.11.18	11,855	75	3	0	0	0.00%	1,000,000
24.11.15	11,940	85	12	0	0	0.00%	1,000,000
24.11.14	11,935	5	28,020	0	0	0.00%	1,000,000
24.11.13	12,135	200	0	0	0	0.00%	1,000,000
24.11.12	12,365	230	28,045	0	0	0.00%	1,000,000
24.11.11	12,760	395	84,020	0	0	0.00%	1,000,000
24.11.08	12,505	255	4,893	0	0	0.00%	1,000,000
24.11.07	12,480	25	86,373	0	0	0.00%	1,000,000
24.11.06	12,560	80	1,077	0	0	0.00%	0
24.11.05	12,245	315	563	0	0	0.00%	0
24.11.04	12,115	130	15	0	0	0.00%	0
24.11.01	12,305	190	6,038	0	0	0.00%	0
24.10.31	12,195	110	29	0	0	0.00%	0
24.10.30	12,650	455	84	0	0	0.00%	0
24.10.29	12,435	215	5	0	0	0.00%	0
24.10.28	12,420	15	8	0	0	0.00%	0
24.10.25	12,165	255	6	0	0	0.00%	0
24.10.24	12,515	350	21	0	0	0.00%	0
24.10.23	12,335	180	4,037	0	0	0.00%	0
24.10.22	12,195	140	1	0	0	0.00%	0
24.10.21	12,455	260	144,008	0	0	0.00%	0
24.10.18	11,865	590	84,007	0	0	0.00%	0
24.10.17	12,085	220	0	0	0	0.00%	0
24.10.16	12,355	270	3	0	0	0.00%	0
24.10.15	12,580	225	10,052	0	0	0.00%	0
24.10.14	12,560	20	36,053	0	0	0.00%	0
24.10.11	12,980	420	6,650	0	0	0.00%	0
24.10.10	13,145	165	69,504	0	0	0.00%	0
24.10.08	14,530	1,385	241,640	0	0	0.00%	0
24.10.07	13,995	535	258,083	0	0	0.00%	0
24.10.04	13,625	370	100,939	0	0	0.00%	0
24.10.02	12,430	1,195	3,798	0	0	0.00%	0
24.09.30	11,990	440	1	0	0	0.00%	0
24.09.27	11,050	940	1	0	0	0.00%	0
24.09.26	10,810	240	4	0	0	0.00%	0
24.09.25	10,495	315	9	0	0	0.00%	0
24.09.24	10,025	470	0	0	0	0.00%	0
24.09.23	10,025	0	0	0	0	0.00%	0
24.09.20	9,895	130	2	0	0	0.00%	0
24.09.19	9,440	455	0	0	0	0.00%	0
24.09.13	9,485	45	0	0	0	0.00%	0
24.09.12	9,345	140	2	0	0	0.00%	0
24.09.11	9,345	0	0	0	0	0.00%	0
24.09.10	9,250	95	0	0	0	0.00%	0
24.09.09	9,405	155	0	0	0	0.00%	0
24.09.06	9,400	5	0	0	0	0.00%	0
24.09.05	9,400	0	0	0	0	0.00%	0
24.09.04	9,445	45	0	0	0	0.00%	0
24.09.03	9,445	0	0	0	0	0.00%	0
24.09.02	9,690	245	0	0	0	0.00%	0
24.08.30	9,150	540	0	0	0	0.00%	0
24.08.29	9,360	210	3	0	0	0.00%	0
24.08.28	9,435	75	0	0	0	0.00%	0
24.08.27	9,435	0	0	0	0	0.00%	0
24.08.26	9,365	70	0	0	0	0.00%	0
24.08.23	9,390	25	0	0	0	0.00%	0
24.08.22	9,280	110	0	0	0	0.00%	0
24.08.21	9,470	190	0	0	0	0.00%	0
24.08.20	9,515	45	0	0	0	0.00%	0
24.08.19	9,340	175	0	0	0	0.00%	0
24.08.16	9,200	140	0	0	0	0.00%	0
24.08.14	9,260	60	0	0	0	0.00%	0
24.08.13	9,270	10	0	0	0	0.00%	0
24.08.12	9,290	20	29	0	0	0.00%	0
24.08.09	9,205	85	0	0	0	0.00%	0
24.08.08	9,245	40	0	0	0	0.00%	0
24.08.07	9,095	150	1	0	0	0.00%	0
24.08.06	9,175	80	1	0	0	0.00%	0
24.08.05	9,140	35	30	0	0	0.00%	0
24.08.02	9,475	335	1	0	0	0.00%	0
24.08.01	9,475	0	1	0	0	0.00%	0
24.07.31	9,240	235	2	0	0	0.00%	0
24.07.30	9,460	220	5	0	0	0.00%	0
24.07.29	9,300	160	9	0	0	0.00%	0
24.07.26	9,265	35	0	0	0	0.00%	0
24.07.25	9,475	210	4	0	0	0.00%	0
24.07.24	9,610	135	5	0	0	0.00%	0
24.07.23	9,745	135	0	0	0	0.00%	0
24.07.22	9,615	130	5	0	0	0.00%	0
24.07.19	9,835	220	0	0	0	0.00%	0
24.07.18	9,875	40	0	0	0	0.00%	0
24.07.17	9,815	60	0	0	0	0.00%	0
24.07.16	9,955	140	0	0	0	0.00%	0
24.07.15	10,190	235	0	0	0	0.00%	0
24.07.12	9,960	230	0	0	0	0.00%	0
24.07.11	9,760	200	0	0	0	0.00%	0
24.07.10	9,760	0	0	0	0	0.00%	0
24.07.09	9,745	15	0	0	0	0.00%	0
24.07.08	9,745	0	2	0	0	0.00%	0
24.07.05	9,840	95	0	0	0	0.00%	0
24.07.04	9,700	140	0	0	0	0.00%	0
24.07.03	9,700	0	1	0	0	0.00%	0
24.07.02	9,580	120	2	0	0	0.00%	0
24.07.01	9,655	75	0	0	0	0.00%	0
24.06.28	9,705	50	9	0	0	0.00%	0
24.06.27	9,880	175	2	0	0	0.00%	0
24.06.26	9,885	5	1	0	0	0.00%	0
24.06.25	0	60	2	0	0	0.00%	0