삼성 항셍테크 ETN(H) B
(Q530121 ) I 코스피 ETN 11.12 15:3312,135 | 전일 | 12,365 | 고가 | 12,505 | 상한가 | 15,775 |
거래량 (주) |
28,045 |
230 -1.86% | 시가 | 12,420 | 저가 | 12,135 | 하한가 | 8,495 |
거래대금 (백만) |
351 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 12,365 | 230 | 28,045 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 12,760 | 395 | 84,020 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 12,505 | 255 | 4,893 | 0 | 0 | 0.00% | 1,000,000 |
24.11.07 | 12,480 | 25 | 86,373 | 0 | 0 | 0.00% | 1,000,000 |
24.11.06 | 12,560 | 80 | 1,077 | 0 | 0 | 0.00% | 1,000,000 |
24.11.05 | 12,245 | 315 | 563 | 0 | 0 | 0.00% | 1,000,000 |
24.11.04 | 12,115 | 130 | 15 | 0 | 0 | 0.00% | 1,000,000 |
24.11.01 | 12,305 | 190 | 6,038 | 0 | 0 | 0.00% | 1,000,000 |
24.10.31 | 12,195 | 110 | 29 | 0 | 0 | 0.00% | 1,000,000 |
24.10.30 | 12,650 | 455 | 84 | 0 | 0 | 0.00% | 1,000,000 |
24.10.29 | 12,435 | 215 | 5 | 0 | 0 | 0.00% | 1,000,000 |
24.10.28 | 12,420 | 15 | 8 | 0 | 0 | 0.00% | 0 |
24.10.25 | 12,165 | 255 | 6 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,515 | 350 | 21 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,335 | 180 | 4,037 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,195 | 140 | 1 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,455 | 260 | 144,008 | 0 | 0 | 0.00% | 0 |
24.10.18 | 11,865 | 590 | 84,007 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,085 | 220 | 0 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,355 | 270 | 3 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,580 | 225 | 10,052 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,560 | 20 | 36,053 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,980 | 420 | 6,650 | 0 | 0 | 0.00% | 0 |
24.10.10 | 13,145 | 165 | 69,504 | 0 | 0 | 0.00% | 0 |
24.10.08 | 14,530 | 1,385 | 241,640 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,995 | 535 | 258,083 | 0 | 0 | 0.00% | 0 |
24.10.04 | 13,625 | 370 | 100,939 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,430 | 1,195 | 3,798 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,990 | 440 | 1 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,050 | 940 | 1 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,810 | 240 | 4 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,495 | 315 | 9 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,025 | 470 | 0 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,025 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,895 | 130 | 2 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,440 | 455 | 0 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,485 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,345 | 140 | 2 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,345 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,250 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,405 | 155 | 0 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,400 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,445 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,690 | 245 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,150 | 540 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,360 | 210 | 3 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,435 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,435 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,365 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,390 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,280 | 110 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,470 | 190 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,515 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,340 | 175 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,200 | 140 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,260 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,270 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,290 | 20 | 29 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,205 | 85 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,245 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,095 | 150 | 1 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,175 | 80 | 1 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,140 | 35 | 30 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,475 | 335 | 1 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,475 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,240 | 235 | 2 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,460 | 220 | 5 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,300 | 160 | 9 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,265 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,475 | 210 | 4 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,610 | 135 | 5 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,745 | 135 | 0 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,615 | 130 | 5 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,835 | 220 | 0 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,875 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,815 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,955 | 140 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,190 | 235 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,960 | 230 | 0 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,760 | 200 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,760 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,745 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,745 | 0 | 2 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,840 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,700 | 140 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,700 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,580 | 120 | 2 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,655 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,705 | 50 | 9 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,880 | 175 | 2 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,885 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.06.25 | 0 | 60 | 2 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[속보] 비트코인, 사상 첫 9만달러 돌파
-
3
[코스피·코스닥 전 거래일(12일) 주요공시]
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
7
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
8
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
-
9
[게시판] 산업부·코트라, '글로벌 사우스 빅4' 투자진출전략 포럼
-
10
백화점업계, 15일부터 마지막 정기세일…"연중 최대규모 할인"
11.13 07:41
더보기 >