한투 인버스 2X 은 선물 ETN
(Q570062 ) I 코스피 ETN 11.08 15:33| 9,180 | 전일 | 9,540 | 고가 | 9,180 | 상한가 | 15,260 |
거래량 (주) |
3,124 |
| 360 -3.77% | 시가 | 8,900 | 저가 | 8,880 | 하한가 | 3,820 |
거래대금 (백만) |
28 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 1 | 15,260 | |
| 15 | 10,465 | |
| 15 | 9,800 | |
| 20,974 | 9,220 | |
| 20,771 | 9,215 | |
| 20,757 | 9,210 | |
| 20,777 | 9,205 | |
| 20,777 | 9,200 | |
| 9,180 | 7,737 | |
| 9,175 | 7,777 | |
| 9,170 | 7,977 | |
| 9,165 | 8,012 | |
| 9,160 | 7,797 | |
| 8,885 | 6 | |
| 8,860 | 141 | |
| 8,775 | 19 | |
| 8,425 | 40 | |
| 0 | 0 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 104,087 | -64,581 | 39,506 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 9,180 | 360 | 90 | 3,124 |
| 14:08:39 | 9,075 | 465 | 1 | 3,034 |
| 12:54:06 | 9,095 | 445 | 1 | 3,033 |
| 12:51:52 | 9,095 | 445 | 79 | 3,032 |
| 12:50:47 | 9,115 | 425 | 10 | 2,953 |
| 12:50:36 | 9,095 | 445 | 10 | 2,943 |
| 12:19:53 | 9,025 | 515 | 30 | 2,933 |
| 12:19:25 | 9,020 | 520 | 30 | 2,903 |
| 12:03:12 | 9,035 | 505 | 10 | 2,873 |
| 12:00:28 | 9,040 | 500 | 10 | 2,863 |
| 11:26:07 | 8,975 | 565 | 43 | 2,853 |
| 11:23:42 | 8,980 | 560 | 110 | 2,810 |
| 10:53:22 | 8,970 | 570 | 1 | 2,700 |
| 10:51:04 | 8,985 | 555 | 30 | 2,699 |
| 10:50:12 | 8,995 | 545 | 20 | 2,669 |
| 10:20:07 | 9,020 | 520 | 50 | 2,649 |
| 10:12:24 | 9,045 | 495 | 34 | 2,599 |
| 10:11:39 | 9,045 | 495 | 91 | 2,565 |
| 10:11:12 | 9,050 | 490 | 23 | 2,474 |
| 10:10:39 | 9,045 | 495 | 45 | 2,451 |
| 10:01:39 | 9,035 | 505 | 10 | 2,406 |
| 10:01:33 | 9,010 | 530 | 10 | 2,396 |
| 10:01:08 | 9,035 | 505 | 10 | 2,386 |
| 10:01:04 | 9,030 | 510 | 10 | 2,376 |